FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 25.59 25.40 -0.19 -0.7% 25.47
High 25.67 25.65 -0.02 -0.1% 26.12
Low 25.43 23.82 -1.61 -6.3% 23.82
Close 25.49 24.45 -1.04 -4.1% 24.45
Range 0.25 1.83 1.59 646.9% 2.30
ATR 0.37 0.48 0.10 27.8% 0.00
Volume 3,319,100 2,875,100 -444,000 -13.4% 11,031,000
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.13 29.12 25.46
R3 28.30 27.29 24.95
R2 26.47 26.47 24.79
R1 25.46 25.46 24.62 25.05
PP 24.64 24.64 24.64 24.44
S1 23.63 23.63 24.28 23.22
S2 22.81 22.81 24.11
S3 20.98 21.80 23.95
S4 19.15 19.97 23.44
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 31.70 30.37 25.72
R3 29.40 28.07 25.08
R2 27.10 27.10 24.87
R1 25.77 25.77 24.66 25.29
PP 24.80 24.80 24.80 24.55
S1 23.47 23.47 24.24 22.99
S2 22.50 22.50 24.03
S3 20.20 21.17 23.82
S4 17.90 18.87 23.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.12 23.82 2.30 9.4% 0.73 3.0% 27% False True 2,206,200
10 26.12 23.82 2.30 9.4% 0.50 2.0% 27% False True 1,682,550
20 26.12 23.82 2.30 9.4% 0.43 1.8% 27% False True 1,375,425
40 26.12 22.56 3.57 14.6% 0.37 1.5% 53% False False 1,212,779
60 26.12 22.08 4.04 16.5% 0.37 1.5% 59% False False 1,174,507
80 26.12 21.80 4.33 17.7% 0.39 1.6% 61% False False 1,193,452
100 26.12 21.80 4.33 17.7% 0.37 1.5% 61% False False 1,152,756
120 26.12 20.50 5.62 23.0% 0.38 1.5% 70% False False 1,155,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 33.43
2.618 30.44
1.618 28.61
1.000 27.48
0.618 26.78
HIGH 25.65
0.618 24.95
0.500 24.74
0.382 24.52
LOW 23.82
0.618 22.69
1.000 21.99
1.618 20.86
2.618 19.03
4.250 16.04
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 24.74 24.97
PP 24.64 24.80
S1 24.55 24.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.