Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
38.47 |
38.42 |
-0.05 |
-0.1% |
38.80 |
High |
38.89 |
38.60 |
-0.29 |
-0.7% |
39.18 |
Low |
38.08 |
38.14 |
0.06 |
0.1% |
38.08 |
Close |
38.26 |
38.35 |
0.09 |
0.2% |
38.35 |
Range |
0.81 |
0.47 |
-0.35 |
-42.6% |
1.10 |
ATR |
0.89 |
0.86 |
-0.03 |
-3.4% |
0.00 |
Volume |
1,229,200 |
818,800 |
-410,400 |
-33.4% |
7,197,754 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.76 |
39.52 |
38.61 |
|
R3 |
39.29 |
39.05 |
38.48 |
|
R2 |
38.83 |
38.83 |
38.44 |
|
R1 |
38.59 |
38.59 |
38.39 |
38.48 |
PP |
38.36 |
38.36 |
38.36 |
38.31 |
S1 |
38.12 |
38.12 |
38.31 |
38.01 |
S2 |
37.90 |
37.90 |
38.26 |
|
S3 |
37.43 |
37.66 |
38.22 |
|
S4 |
36.97 |
37.19 |
38.09 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.84 |
41.19 |
38.96 |
|
R3 |
40.74 |
40.09 |
38.65 |
|
R2 |
39.64 |
39.64 |
38.55 |
|
R1 |
38.99 |
38.99 |
38.45 |
38.77 |
PP |
38.54 |
38.54 |
38.54 |
38.42 |
S1 |
37.89 |
37.89 |
38.25 |
37.67 |
S2 |
37.44 |
37.44 |
38.15 |
|
S3 |
36.34 |
36.79 |
38.05 |
|
S4 |
35.24 |
35.69 |
37.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.18 |
38.08 |
1.10 |
2.9% |
0.66 |
1.7% |
25% |
False |
False |
910,670 |
10 |
39.26 |
38.08 |
1.18 |
3.1% |
0.71 |
1.8% |
23% |
False |
False |
865,555 |
20 |
39.81 |
37.83 |
1.98 |
5.1% |
0.87 |
2.3% |
26% |
False |
False |
1,438,801 |
40 |
41.36 |
37.83 |
3.52 |
9.2% |
0.88 |
2.3% |
15% |
False |
False |
1,274,659 |
60 |
42.94 |
37.83 |
5.11 |
13.3% |
1.02 |
2.7% |
10% |
False |
False |
1,227,338 |
80 |
43.10 |
37.83 |
5.27 |
13.7% |
1.00 |
2.6% |
10% |
False |
False |
1,285,325 |
100 |
43.10 |
36.57 |
6.53 |
17.0% |
1.02 |
2.7% |
27% |
False |
False |
1,342,428 |
120 |
43.10 |
35.04 |
8.06 |
21.0% |
1.05 |
2.7% |
41% |
False |
False |
1,433,408 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.58 |
2.618 |
39.82 |
1.618 |
39.35 |
1.000 |
39.07 |
0.618 |
38.89 |
HIGH |
38.60 |
0.618 |
38.42 |
0.500 |
38.37 |
0.382 |
38.31 |
LOW |
38.14 |
0.618 |
37.85 |
1.000 |
37.67 |
1.618 |
37.38 |
2.618 |
36.92 |
4.250 |
36.16 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.37 |
38.55 |
PP |
38.36 |
38.49 |
S1 |
38.36 |
38.42 |
|