FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 63.73 64.41 0.68 1.1% 67.73
High 64.78 64.41 -0.37 -0.6% 68.72
Low 62.66 63.32 0.66 1.1% 62.66
Close 64.15 63.98 -0.17 -0.3% 63.98
Range 2.12 1.09 -1.03 -48.6% 6.06
ATR 2.30 2.21 -0.09 -3.8% 0.00
Volume 1,376,400 1,281,000 -95,400 -6.9% 6,219,671
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 67.17 66.67 64.58
R3 66.08 65.58 64.28
R2 64.99 64.99 64.18
R1 64.49 64.49 64.08 64.20
PP 63.90 63.90 63.90 63.76
S1 63.40 63.40 63.88 63.11
S2 62.81 62.81 63.78
S3 61.72 62.31 63.68
S4 60.63 61.22 63.38
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 83.30 79.70 67.31
R3 77.24 73.64 65.65
R2 71.18 71.18 65.09
R1 67.58 67.58 64.54 66.35
PP 65.12 65.12 65.12 64.51
S1 61.52 61.52 63.42 60.29
S2 59.06 59.06 62.87
S3 53.00 55.46 62.31
S4 46.94 49.40 60.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 62.66 6.06 9.5% 2.10 3.3% 22% False False 1,243,934
10 68.72 60.70 8.02 12.5% 2.56 4.0% 41% False False 2,011,746
20 68.72 56.40 12.32 19.3% 2.10 3.3% 62% False False 1,721,204
40 68.72 55.38 13.34 20.9% 2.04 3.2% 64% False False 1,655,150
60 68.72 51.01 17.71 27.7% 2.10 3.3% 73% False False 1,908,135
80 68.72 50.03 18.69 29.2% 2.07 3.2% 75% False False 1,991,877
100 68.72 50.03 18.69 29.2% 1.99 3.1% 75% False False 1,851,948
120 68.72 50.03 18.69 29.2% 1.94 3.0% 75% False False 1,864,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 69.04
2.618 67.26
1.618 66.17
1.000 65.50
0.618 65.08
HIGH 64.41
0.618 63.99
0.500 63.87
0.382 63.74
LOW 63.32
0.618 62.65
1.000 62.23
1.618 61.56
2.618 60.47
4.250 58.69
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 63.94 64.76
PP 63.90 64.50
S1 63.87 64.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.