FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
121.43 |
120.20 |
-1.23 |
-1.0% |
121.92 |
| High |
121.43 |
121.21 |
-0.22 |
-0.2% |
123.09 |
| Low |
119.53 |
119.65 |
0.12 |
0.1% |
119.53 |
| Close |
120.32 |
119.91 |
-0.41 |
-0.3% |
119.91 |
| Range |
1.90 |
1.56 |
-0.34 |
-17.9% |
3.56 |
| ATR |
2.33 |
2.27 |
-0.05 |
-2.4% |
0.00 |
| Volume |
545,000 |
1,465,100 |
920,100 |
168.8% |
5,193,886 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.94 |
123.98 |
120.77 |
|
| R3 |
123.38 |
122.42 |
120.34 |
|
| R2 |
121.82 |
121.82 |
120.20 |
|
| R1 |
120.86 |
120.86 |
120.05 |
120.56 |
| PP |
120.26 |
120.26 |
120.26 |
120.11 |
| S1 |
119.30 |
119.30 |
119.77 |
119.00 |
| S2 |
118.70 |
118.70 |
119.62 |
|
| S3 |
117.14 |
117.74 |
119.48 |
|
| S4 |
115.58 |
116.18 |
119.05 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.52 |
129.28 |
121.87 |
|
| R3 |
127.96 |
125.72 |
120.89 |
|
| R2 |
124.40 |
124.40 |
120.56 |
|
| R1 |
122.16 |
122.16 |
120.24 |
121.50 |
| PP |
120.84 |
120.84 |
120.84 |
120.52 |
| S1 |
118.60 |
118.60 |
119.58 |
117.94 |
| S2 |
117.28 |
117.28 |
119.26 |
|
| S3 |
113.72 |
115.04 |
118.93 |
|
| S4 |
110.16 |
111.48 |
117.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.03 |
119.53 |
3.50 |
2.9% |
2.02 |
1.7% |
11% |
False |
False |
659,897 |
| 10 |
123.09 |
119.53 |
3.56 |
3.0% |
2.00 |
1.7% |
11% |
False |
False |
592,168 |
| 20 |
123.09 |
117.95 |
5.14 |
4.3% |
2.03 |
1.7% |
38% |
False |
False |
545,981 |
| 40 |
123.09 |
113.62 |
9.47 |
7.9% |
2.40 |
2.0% |
66% |
False |
False |
847,270 |
| 60 |
130.00 |
113.62 |
16.38 |
13.7% |
2.33 |
1.9% |
38% |
False |
False |
749,615 |
| 80 |
131.56 |
113.62 |
17.94 |
15.0% |
2.34 |
1.9% |
35% |
False |
False |
708,296 |
| 100 |
131.56 |
113.62 |
17.94 |
15.0% |
2.42 |
2.0% |
35% |
False |
False |
742,122 |
| 120 |
134.31 |
113.62 |
20.69 |
17.3% |
2.72 |
2.3% |
30% |
False |
False |
784,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.84 |
|
2.618 |
125.29 |
|
1.618 |
123.73 |
|
1.000 |
122.77 |
|
0.618 |
122.17 |
|
HIGH |
121.21 |
|
0.618 |
120.61 |
|
0.500 |
120.43 |
|
0.382 |
120.25 |
|
LOW |
119.65 |
|
0.618 |
118.69 |
|
1.000 |
118.09 |
|
1.618 |
117.13 |
|
2.618 |
115.57 |
|
4.250 |
113.02 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.43 |
121.28 |
| PP |
120.26 |
120.82 |
| S1 |
120.08 |
120.37 |
|