FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 52.03 52.00 -0.03 -0.1% 51.82
High 52.27 52.48 0.21 0.4% 52.55
Low 51.54 51.84 0.30 0.6% 51.17
Close 51.92 52.28 0.36 0.7% 52.28
Range 0.73 0.64 -0.09 -12.3% 1.38
ATR 1.10 1.06 -0.03 -3.0% 0.00
Volume 1,549,400 1,343,500 -205,900 -13.3% 5,591,600
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 54.12 53.84 52.63
R3 53.48 53.20 52.46
R2 52.84 52.84 52.40
R1 52.56 52.56 52.34 52.70
PP 52.20 52.20 52.20 52.27
S1 51.92 51.92 52.22 52.06
S2 51.56 51.56 52.16
S3 50.92 51.28 52.10
S4 50.28 50.64 51.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 56.15 55.60 53.04
R3 54.76 54.21 52.66
R2 53.38 53.38 52.53
R1 52.83 52.83 52.41 53.11
PP 52.00 52.00 52.00 52.14
S1 51.45 51.45 52.15 51.72
S2 50.62 50.62 52.03
S3 49.23 50.07 51.90
S4 47.85 48.68 51.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.55 51.17 1.38 2.6% 0.68 1.3% 80% False False 1,118,320
10 53.14 50.50 2.65 5.1% 0.96 1.8% 67% False False 1,188,690
20 53.14 48.53 4.61 8.8% 0.98 1.9% 81% False False 984,507
40 53.96 46.85 7.11 13.6% 1.06 2.0% 76% False False 1,226,755
60 53.96 46.85 7.11 13.6% 1.03 2.0% 76% False False 1,400,145
80 53.96 46.85 7.11 13.6% 1.02 1.9% 76% False False 1,427,476
100 53.96 46.85 7.11 13.6% 0.98 1.9% 76% False False 1,409,311
120 53.96 44.10 9.86 18.9% 0.95 1.8% 83% False False 1,496,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.20
2.618 54.16
1.618 53.52
1.000 53.12
0.618 52.88
HIGH 52.48
0.618 52.24
0.500 52.16
0.382 52.08
LOW 51.84
0.618 51.44
1.000 51.20
1.618 50.80
2.618 50.16
4.250 49.12
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 52.24 52.20
PP 52.20 52.12
S1 52.16 52.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.