Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.16 |
1.25 |
0.09 |
7.8% |
0.96 |
High |
1.26 |
1.39 |
0.13 |
10.3% |
1.39 |
Low |
1.11 |
1.23 |
0.12 |
11.0% |
0.96 |
Close |
1.25 |
1.31 |
0.07 |
5.2% |
1.31 |
Range |
0.15 |
0.16 |
0.01 |
5.3% |
0.43 |
ATR |
0.10 |
0.10 |
0.00 |
4.5% |
0.00 |
Volume |
735,600 |
1,314,800 |
579,200 |
78.7% |
6,131,807 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.79 |
1.71 |
1.40 |
|
R3 |
1.63 |
1.55 |
1.35 |
|
R2 |
1.47 |
1.47 |
1.34 |
|
R1 |
1.39 |
1.39 |
1.32 |
1.43 |
PP |
1.31 |
1.31 |
1.31 |
1.33 |
S1 |
1.23 |
1.23 |
1.30 |
1.27 |
S2 |
1.15 |
1.15 |
1.28 |
|
S3 |
0.99 |
1.07 |
1.27 |
|
S4 |
0.83 |
0.91 |
1.22 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.51 |
2.34 |
1.55 |
|
R3 |
2.08 |
1.91 |
1.43 |
|
R2 |
1.65 |
1.65 |
1.39 |
|
R1 |
1.48 |
1.48 |
1.35 |
1.57 |
PP |
1.22 |
1.22 |
1.22 |
1.26 |
S1 |
1.05 |
1.05 |
1.27 |
1.14 |
S2 |
0.79 |
0.79 |
1.23 |
|
S3 |
0.36 |
0.62 |
1.19 |
|
S4 |
-0.07 |
0.19 |
1.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.39 |
0.96 |
0.43 |
32.8% |
0.15 |
11.4% |
81% |
True |
False |
1,226,361 |
10 |
1.39 |
0.89 |
0.50 |
38.2% |
0.11 |
8.7% |
84% |
True |
False |
832,530 |
20 |
1.39 |
0.76 |
0.63 |
48.2% |
0.09 |
6.6% |
87% |
True |
False |
668,572 |
40 |
1.39 |
0.76 |
0.63 |
48.2% |
0.08 |
6.3% |
87% |
True |
False |
586,606 |
60 |
1.39 |
0.76 |
0.63 |
48.2% |
0.08 |
6.4% |
87% |
True |
False |
778,397 |
80 |
1.39 |
0.76 |
0.63 |
48.2% |
0.08 |
6.2% |
87% |
True |
False |
704,363 |
100 |
1.65 |
0.76 |
0.89 |
68.1% |
0.09 |
6.6% |
62% |
False |
False |
666,509 |
120 |
1.65 |
0.76 |
0.89 |
68.1% |
0.09 |
6.9% |
62% |
False |
False |
696,875 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.07 |
2.618 |
1.81 |
1.618 |
1.65 |
1.000 |
1.55 |
0.618 |
1.49 |
HIGH |
1.39 |
0.618 |
1.33 |
0.500 |
1.31 |
0.382 |
1.29 |
LOW |
1.23 |
0.618 |
1.13 |
1.000 |
1.07 |
1.618 |
0.97 |
2.618 |
0.81 |
4.250 |
0.55 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.31 |
1.29 |
PP |
1.31 |
1.27 |
S1 |
1.31 |
1.25 |
|