Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.23 |
27.41 |
0.18 |
0.7% |
26.54 |
High |
27.55 |
27.63 |
0.08 |
0.3% |
27.63 |
Low |
27.19 |
27.02 |
-0.17 |
-0.6% |
26.30 |
Close |
27.32 |
27.48 |
0.16 |
0.6% |
27.48 |
Range |
0.36 |
0.61 |
0.25 |
69.8% |
1.34 |
ATR |
0.56 |
0.56 |
0.00 |
0.6% |
0.00 |
Volume |
1,451,200 |
753,300 |
-697,900 |
-48.1% |
10,475,578 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.21 |
28.95 |
27.82 |
|
R3 |
28.60 |
28.34 |
27.65 |
|
R2 |
27.99 |
27.99 |
27.59 |
|
R1 |
27.73 |
27.73 |
27.54 |
27.86 |
PP |
27.38 |
27.38 |
27.38 |
27.44 |
S1 |
27.12 |
27.12 |
27.42 |
27.25 |
S2 |
26.77 |
26.77 |
27.37 |
|
S3 |
26.16 |
26.51 |
27.31 |
|
S4 |
25.55 |
25.90 |
27.14 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.14 |
30.65 |
28.21 |
|
R3 |
29.81 |
29.31 |
27.85 |
|
R2 |
28.47 |
28.47 |
27.72 |
|
R1 |
27.98 |
27.98 |
27.60 |
28.22 |
PP |
27.14 |
27.14 |
27.14 |
27.26 |
S1 |
26.64 |
26.64 |
27.36 |
26.89 |
S2 |
25.80 |
25.80 |
27.24 |
|
S3 |
24.47 |
25.31 |
27.11 |
|
S4 |
23.13 |
23.97 |
26.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.63 |
26.54 |
1.09 |
4.0% |
0.49 |
1.8% |
86% |
True |
False |
1,183,395 |
10 |
27.63 |
26.16 |
1.48 |
5.4% |
0.46 |
1.7% |
90% |
True |
False |
1,215,787 |
20 |
27.63 |
24.44 |
3.19 |
11.6% |
0.48 |
1.8% |
95% |
True |
False |
1,359,828 |
40 |
27.63 |
22.52 |
5.11 |
18.6% |
0.55 |
2.0% |
97% |
True |
False |
1,426,352 |
60 |
27.63 |
22.52 |
5.11 |
18.6% |
0.60 |
2.2% |
97% |
True |
False |
1,498,059 |
80 |
27.63 |
22.50 |
5.13 |
18.7% |
0.56 |
2.1% |
97% |
True |
False |
1,510,891 |
100 |
27.63 |
22.25 |
5.39 |
19.6% |
0.56 |
2.1% |
97% |
True |
False |
1,598,172 |
120 |
27.63 |
22.23 |
5.40 |
19.7% |
0.56 |
2.0% |
97% |
True |
False |
1,683,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.22 |
2.618 |
29.23 |
1.618 |
28.62 |
1.000 |
28.24 |
0.618 |
28.01 |
HIGH |
27.63 |
0.618 |
27.40 |
0.500 |
27.33 |
0.382 |
27.25 |
LOW |
27.02 |
0.618 |
26.64 |
1.000 |
26.41 |
1.618 |
26.03 |
2.618 |
25.42 |
4.250 |
24.43 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
27.43 |
27.43 |
PP |
27.38 |
27.38 |
S1 |
27.33 |
27.33 |
|