FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 26.48 26.68 0.20 0.8% 26.75
High 26.67 26.83 0.17 0.6% 26.92
Low 26.34 26.47 0.13 0.5% 26.17
Close 26.47 26.49 0.02 0.1% 26.49
Range 0.33 0.36 0.04 10.8% 0.75
ATR 0.64 0.62 -0.02 -3.2% 0.00
Volume 2,126,610 2,474,800 348,190 16.4% 11,429,510
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 27.68 27.44 26.69
R3 27.32 27.08 26.59
R2 26.96 26.96 26.56
R1 26.72 26.72 26.52 26.66
PP 26.60 26.60 26.60 26.57
S1 26.36 26.36 26.46 26.30
S2 26.24 26.24 26.42
S3 25.88 26.00 26.39
S4 25.52 25.64 26.29
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 28.78 28.39 26.90
R3 28.03 27.64 26.70
R2 27.28 27.28 26.63
R1 26.88 26.88 26.56 26.71
PP 26.53 26.53 26.53 26.44
S1 26.13 26.13 26.42 25.95
S2 25.77 25.77 26.35
S3 25.02 25.38 26.28
S4 24.27 24.63 26.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.92 26.17 0.75 2.8% 0.49 1.9% 43% False False 2,285,902
10 27.30 26.17 1.13 4.3% 0.51 1.9% 28% False False 2,635,261
20 27.30 24.82 2.48 9.4% 0.62 2.4% 67% False False 3,290,277
40 27.30 24.82 2.48 9.4% 0.64 2.4% 67% False False 3,641,401
60 27.30 20.93 6.37 24.0% 0.66 2.5% 87% False False 4,208,736
80 27.30 18.54 8.77 33.1% 0.62 2.4% 91% False False 4,259,341
100 27.30 18.33 8.98 33.9% 0.59 2.2% 91% False False 4,157,544
120 27.30 18.33 8.98 33.9% 0.59 2.2% 91% False False 4,449,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.36
2.618 27.77
1.618 27.41
1.000 27.19
0.618 27.05
HIGH 26.83
0.618 26.69
0.500 26.65
0.382 26.61
LOW 26.47
0.618 26.25
1.000 26.11
1.618 25.89
2.618 25.53
4.250 24.94
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 26.65 26.53
PP 26.60 26.52
S1 26.54 26.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.