FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 60.61 61.04 0.43 0.7% 58.56
High 61.35 61.86 0.51 0.8% 61.86
Low 59.58 60.78 1.20 2.0% 58.40
Close 61.24 61.43 0.19 0.3% 61.43
Range 1.77 1.08 -0.69 -39.0% 3.46
ATR 1.68 1.64 -0.04 -2.5% 0.00
Volume 4,443,100 2,799,600 -1,643,500 -37.0% 31,927,071
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 64.60 64.09 62.02
R3 63.52 63.01 61.73
R2 62.44 62.44 61.63
R1 61.93 61.93 61.53 62.19
PP 61.36 61.36 61.36 61.48
S1 60.85 60.85 61.33 61.11
S2 60.28 60.28 61.23
S3 59.20 59.77 61.13
S4 58.12 58.69 60.84
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 70.94 69.65 63.33
R3 67.48 66.19 62.38
R2 64.02 64.02 62.06
R1 62.73 62.73 61.75 63.38
PP 60.56 60.56 60.56 60.89
S1 59.27 59.27 61.11 59.92
S2 57.10 57.10 60.80
S3 53.64 55.81 60.48
S4 50.18 52.35 59.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.86 59.23 2.63 4.3% 1.09 1.8% 84% True False 3,334,694
10 61.86 58.07 3.79 6.2% 1.24 2.0% 89% True False 3,979,607
20 62.49 57.84 4.65 7.6% 1.75 2.8% 77% False False 8,652,393
40 65.80 57.84 7.96 13.0% 1.64 2.7% 45% False False 6,595,770
60 71.83 57.84 13.99 22.8% 1.65 2.7% 26% False False 5,727,038
80 73.63 57.84 15.79 25.7% 1.74 2.8% 23% False False 5,374,222
100 73.63 57.84 15.79 25.7% 1.73 2.8% 23% False False 5,309,091
120 73.63 57.84 15.79 25.7% 1.74 2.8% 23% False False 5,295,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.45
2.618 64.69
1.618 63.61
1.000 62.94
0.618 62.53
HIGH 61.86
0.618 61.45
0.500 61.32
0.382 61.19
LOW 60.78
0.618 60.11
1.000 59.70
1.618 59.03
2.618 57.95
4.250 56.19
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 61.39 61.19
PP 61.36 60.96
S1 61.32 60.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.