FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 81.09 81.73 0.64 0.8% 80.00
High 81.46 81.73 0.27 0.3% 81.73
Low 80.54 80.78 0.24 0.3% 79.39
Close 81.35 81.15 -0.20 -0.2% 81.15
Range 0.92 0.95 0.03 3.3% 2.34
ATR 1.08 1.07 -0.01 -0.9% 0.00
Volume 339,800 215,600 -124,200 -36.6% 1,668,435
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 84.07 83.56 81.67
R3 83.12 82.61 81.41
R2 82.17 82.17 81.32
R1 81.66 81.66 81.24 81.44
PP 81.22 81.22 81.22 81.11
S1 80.71 80.71 81.06 80.49
S2 80.27 80.27 80.98
S3 79.32 79.76 80.89
S4 78.37 78.81 80.63
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.78 86.80 82.44
R3 85.44 84.46 81.79
R2 83.10 83.10 81.58
R1 82.12 82.12 81.36 82.61
PP 80.76 80.76 80.76 81.00
S1 79.78 79.78 80.94 80.27
S2 78.42 78.42 80.72
S3 76.08 77.44 80.51
S4 73.74 75.10 79.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 79.79 1.94 2.4% 0.92 1.1% 70% True False 211,787
10 81.73 78.59 3.15 3.9% 0.91 1.1% 82% True False 209,463
20 81.73 76.39 5.34 6.6% 1.01 1.2% 89% True False 212,133
40 81.73 73.58 8.15 10.0% 1.08 1.3% 93% True False 257,459
60 81.73 73.58 8.15 10.0% 1.13 1.4% 93% True False 273,179
80 84.31 73.58 10.73 13.2% 1.31 1.6% 71% False False 295,769
100 84.31 73.58 10.73 13.2% 1.33 1.6% 71% False False 290,867
120 84.31 73.58 10.73 13.2% 1.27 1.6% 71% False False 268,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.77
2.618 84.22
1.618 83.27
1.000 82.68
0.618 82.32
HIGH 81.73
0.618 81.37
0.500 81.26
0.382 81.14
LOW 80.78
0.618 80.19
1.000 79.83
1.618 79.24
2.618 78.29
4.250 76.74
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 81.26 81.12
PP 81.22 81.09
S1 81.19 81.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.