GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 294.97 296.59 1.62 0.5% 296.37
High 297.23 299.14 1.91 0.6% 299.14
Low 294.62 295.46 0.84 0.3% 292.47
Close 295.75 299.02 3.27 1.1% 299.02
Range 2.61 3.68 1.07 40.9% 6.67
ATR 3.79 3.78 -0.01 -0.2% 0.00
Volume 613,500 894,100 280,600 45.7% 3,780,256
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 308.91 307.65 301.04
R3 305.23 303.97 300.03
R2 301.55 301.55 299.69
R1 300.29 300.29 299.36 300.92
PP 297.87 297.87 297.87 298.19
S1 296.61 296.61 298.68 297.24
S2 294.19 294.19 298.35
S3 290.51 292.93 298.01
S4 286.83 289.25 297.00
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 316.89 314.62 302.69
R3 310.22 307.95 300.85
R2 303.55 303.55 300.24
R1 301.28 301.28 299.63 302.42
PP 296.88 296.88 296.88 297.44
S1 294.61 294.61 298.41 295.75
S2 290.21 290.21 297.80
S3 283.54 287.94 297.19
S4 276.87 281.27 295.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.14 292.47 6.67 2.2% 2.93 1.0% 98% True False 756,051
10 299.14 289.46 9.68 3.2% 2.77 0.9% 99% True False 810,115
20 299.14 274.32 24.83 8.3% 4.04 1.4% 100% True False 1,096,730
40 299.14 274.32 24.83 8.3% 3.79 1.3% 100% True False 1,029,137
60 299.14 270.43 28.71 9.6% 3.49 1.2% 100% True False 944,186
80 299.14 261.16 37.98 12.7% 3.50 1.2% 100% True False 994,288
100 299.14 247.36 51.78 17.3% 3.53 1.2% 100% True False 1,025,036
120 299.14 243.87 55.27 18.5% 3.43 1.1% 100% True False 1,023,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 314.78
2.618 308.77
1.618 305.09
1.000 302.82
0.618 301.41
HIGH 299.14
0.618 297.73
0.500 297.30
0.382 296.87
LOW 295.46
0.618 293.19
1.000 291.78
1.618 289.51
2.618 285.83
4.250 279.82
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 298.45 298.15
PP 297.87 297.28
S1 297.30 296.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.