GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 163.00 161.82 -1.18 -0.7% 163.08
High 163.92 161.88 -2.04 -1.2% 163.92
Low 161.09 159.10 -1.99 -1.2% 158.03
Close 161.12 159.89 -1.23 -0.8% 159.89
Range 2.83 2.78 -0.05 -1.8% 5.89
ATR 4.24 4.14 -0.10 -2.5% 0.00
Volume 4,283,100 5,946,200 1,663,100 38.8% 48,865,381
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 168.63 167.04 161.42
R3 165.85 164.26 160.65
R2 163.07 163.07 160.40
R1 161.48 161.48 160.14 160.89
PP 160.29 160.29 160.29 159.99
S1 158.70 158.70 159.64 158.11
S2 157.51 157.51 159.38
S3 154.73 155.92 159.13
S4 151.95 153.14 158.36
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 178.29 174.99 163.13
R3 172.40 169.09 161.51
R2 166.51 166.51 160.97
R1 163.20 163.20 160.43 161.91
PP 160.61 160.61 160.61 159.97
S1 157.30 157.30 159.35 156.01
S2 154.72 154.72 158.81
S3 148.82 151.41 158.27
S4 142.93 145.52 156.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.92 158.03 5.89 3.7% 2.94 1.8% 32% False False 5,444,956
10 168.74 158.03 10.71 6.7% 3.72 2.3% 17% False False 6,028,798
20 170.80 158.03 12.77 8.0% 3.27 2.0% 15% False False 5,357,243
40 170.80 146.78 24.02 15.0% 4.16 2.6% 55% False False 6,565,512
60 170.80 146.78 24.02 15.0% 4.51 2.8% 55% False False 6,932,786
80 180.36 133.99 46.37 29.0% 4.61 2.9% 56% False False 7,620,333
100 180.36 129.26 51.10 32.0% 4.57 2.9% 60% False False 7,998,029
120 180.36 119.88 60.48 37.8% 4.21 2.6% 66% False False 7,816,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.70
2.618 169.16
1.618 166.38
1.000 164.66
0.618 163.60
HIGH 161.88
0.618 160.82
0.500 160.49
0.382 160.16
LOW 159.10
0.618 157.38
1.000 156.32
1.618 154.60
2.618 151.82
4.250 147.29
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 160.49 161.51
PP 160.29 160.97
S1 160.09 160.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.