GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 26.70 26.45 -0.25 -0.9% 26.64
High 26.82 26.49 -0.33 -1.2% 27.41
Low 26.31 26.10 -0.21 -0.8% 26.10
Close 26.40 26.24 -0.16 -0.6% 26.24
Range 0.52 0.39 -0.13 -24.3% 1.31
ATR 0.69 0.67 -0.02 -3.1% 0.00
Volume 694,100 960,700 266,600 38.4% 6,026,030
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 27.45 27.23 26.45
R3 27.06 26.84 26.35
R2 26.67 26.67 26.31
R1 26.45 26.45 26.28 26.37
PP 26.28 26.28 26.28 26.23
S1 26.06 26.06 26.20 25.98
S2 25.89 25.89 26.17
S3 25.50 25.67 26.13
S4 25.11 25.28 26.03
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.51 29.69 26.96
R3 29.20 28.38 26.60
R2 27.89 27.89 26.48
R1 27.07 27.07 26.36 26.83
PP 26.58 26.58 26.58 26.46
S1 25.76 25.76 26.12 25.52
S2 25.27 25.27 26.00
S3 23.96 24.45 25.88
S4 22.65 23.14 25.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.41 26.10 1.31 5.0% 0.53 2.0% 11% False True 727,706
10 27.41 26.10 1.31 5.0% 0.68 2.6% 11% False True 752,263
20 27.41 26.10 1.31 5.0% 0.61 2.3% 11% False True 923,331
40 27.41 25.37 2.04 7.8% 0.61 2.3% 43% False False 1,003,931
60 31.04 24.45 6.59 25.1% 0.69 2.6% 27% False False 1,289,274
80 33.50 24.45 9.05 34.5% 0.81 3.1% 20% False False 1,558,793
100 33.50 24.45 9.05 34.5% 0.76 2.9% 20% False False 1,456,555
120 33.50 24.45 9.05 34.5% 0.73 2.8% 20% False False 1,344,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 28.15
2.618 27.51
1.618 27.12
1.000 26.88
0.618 26.73
HIGH 26.49
0.618 26.34
0.500 26.30
0.382 26.25
LOW 26.10
0.618 25.86
1.000 25.71
1.618 25.47
2.618 25.08
4.250 24.44
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 26.30 26.70
PP 26.28 26.55
S1 26.26 26.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.