Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.93 |
3.92 |
-0.01 |
-0.3% |
3.71 |
High |
4.04 |
3.96 |
-0.09 |
-2.1% |
4.04 |
Low |
3.86 |
3.83 |
-0.03 |
-0.8% |
3.70 |
Close |
3.97 |
3.84 |
-0.13 |
-3.3% |
3.84 |
Range |
0.18 |
0.13 |
-0.05 |
-29.8% |
0.34 |
ATR |
0.14 |
0.14 |
0.00 |
0.3% |
0.00 |
Volume |
34,068,200 |
5,519,600 |
-28,548,600 |
-83.8% |
72,001,145 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.25 |
4.17 |
3.91 |
|
R3 |
4.13 |
4.05 |
3.87 |
|
R2 |
4.00 |
4.00 |
3.86 |
|
R1 |
3.92 |
3.92 |
3.85 |
3.90 |
PP |
3.88 |
3.88 |
3.88 |
3.86 |
S1 |
3.80 |
3.80 |
3.83 |
3.77 |
S2 |
3.75 |
3.75 |
3.82 |
|
S3 |
3.63 |
3.67 |
3.81 |
|
S4 |
3.50 |
3.55 |
3.77 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.88 |
4.70 |
4.03 |
|
R3 |
4.54 |
4.36 |
3.93 |
|
R2 |
4.20 |
4.20 |
3.90 |
|
R1 |
4.02 |
4.02 |
3.87 |
4.11 |
PP |
3.86 |
3.86 |
3.86 |
3.91 |
S1 |
3.68 |
3.68 |
3.81 |
3.77 |
S2 |
3.52 |
3.52 |
3.78 |
|
S3 |
3.18 |
3.34 |
3.75 |
|
S4 |
2.84 |
3.00 |
3.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.04 |
3.70 |
0.34 |
8.9% |
0.11 |
2.8% |
41% |
False |
False |
14,400,229 |
10 |
4.04 |
3.65 |
0.39 |
10.2% |
0.10 |
2.6% |
49% |
False |
False |
10,906,634 |
20 |
4.04 |
3.47 |
0.57 |
14.9% |
0.10 |
2.7% |
65% |
False |
False |
11,449,083 |
40 |
4.66 |
3.47 |
1.19 |
31.0% |
0.11 |
2.8% |
31% |
False |
False |
9,391,194 |
60 |
4.66 |
3.47 |
1.19 |
31.0% |
0.10 |
2.7% |
31% |
False |
False |
8,649,355 |
80 |
4.66 |
3.47 |
1.19 |
31.0% |
0.10 |
2.6% |
31% |
False |
False |
7,982,688 |
100 |
4.93 |
3.47 |
1.46 |
37.9% |
0.10 |
2.5% |
25% |
False |
False |
7,430,624 |
120 |
4.93 |
3.47 |
1.46 |
37.9% |
0.10 |
2.5% |
25% |
False |
False |
7,193,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.49 |
2.618 |
4.28 |
1.618 |
4.16 |
1.000 |
4.08 |
0.618 |
4.03 |
HIGH |
3.96 |
0.618 |
3.91 |
0.500 |
3.89 |
0.382 |
3.88 |
LOW |
3.83 |
0.618 |
3.75 |
1.000 |
3.71 |
1.618 |
3.63 |
2.618 |
3.50 |
4.250 |
3.30 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.89 |
3.88 |
PP |
3.88 |
3.86 |
S1 |
3.86 |
3.85 |
|