GHM GRAHAM CORPORATION (AMEX)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.72 |
28.60 |
-0.12 |
-0.4% |
28.93 |
High |
29.31 |
29.12 |
-0.19 |
-0.6% |
29.31 |
Low |
28.60 |
28.17 |
-0.43 |
-1.5% |
28.04 |
Close |
28.78 |
29.12 |
0.34 |
1.2% |
29.12 |
Range |
0.71 |
0.95 |
0.24 |
33.9% |
1.27 |
ATR |
0.99 |
0.99 |
0.00 |
-0.3% |
0.00 |
Volume |
35,800 |
46,600 |
10,800 |
30.2% |
193,779 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.65 |
31.34 |
29.64 |
|
R3 |
30.70 |
30.39 |
29.38 |
|
R2 |
29.75 |
29.75 |
29.29 |
|
R1 |
29.44 |
29.44 |
29.21 |
29.60 |
PP |
28.80 |
28.80 |
28.80 |
28.88 |
S1 |
28.49 |
28.49 |
29.03 |
28.64 |
S2 |
27.85 |
27.85 |
28.95 |
|
S3 |
26.90 |
27.54 |
28.86 |
|
S4 |
25.95 |
26.59 |
28.60 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.63 |
32.15 |
29.82 |
|
R3 |
31.36 |
30.88 |
29.47 |
|
R2 |
30.09 |
30.09 |
29.35 |
|
R1 |
29.61 |
29.61 |
29.24 |
29.85 |
PP |
28.82 |
28.82 |
28.82 |
28.94 |
S1 |
28.34 |
28.34 |
29.00 |
28.58 |
S2 |
27.55 |
27.55 |
28.89 |
|
S3 |
26.28 |
27.07 |
28.77 |
|
S4 |
25.01 |
25.80 |
28.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.31 |
28.04 |
1.27 |
4.4% |
0.81 |
2.8% |
85% |
False |
False |
38,755 |
10 |
30.50 |
28.04 |
2.46 |
8.4% |
0.95 |
3.3% |
44% |
False |
False |
51,347 |
20 |
30.50 |
27.28 |
3.22 |
11.1% |
0.89 |
3.1% |
57% |
False |
False |
52,415 |
40 |
34.73 |
25.58 |
9.15 |
31.4% |
1.19 |
4.1% |
39% |
False |
False |
96,195 |
60 |
34.73 |
22.67 |
12.06 |
41.4% |
1.04 |
3.6% |
54% |
False |
False |
76,828 |
80 |
34.73 |
18.90 |
15.83 |
54.4% |
0.99 |
3.4% |
65% |
False |
False |
76,443 |
100 |
34.73 |
18.15 |
16.58 |
56.9% |
0.94 |
3.2% |
66% |
False |
False |
72,462 |
120 |
34.73 |
17.02 |
17.71 |
60.8% |
0.89 |
3.0% |
68% |
False |
False |
68,111 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.16 |
2.618 |
31.61 |
1.618 |
30.66 |
1.000 |
30.07 |
0.618 |
29.71 |
HIGH |
29.12 |
0.618 |
28.76 |
0.500 |
28.64 |
0.382 |
28.53 |
LOW |
28.17 |
0.618 |
27.58 |
1.000 |
27.22 |
1.618 |
26.63 |
2.618 |
25.68 |
4.250 |
24.13 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
28.96 |
28.99 |
PP |
28.80 |
28.87 |
S1 |
28.64 |
28.74 |
|