GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 35.02 35.68 0.66 1.9% 33.72
High 35.81 35.70 -0.11 -0.3% 35.81
Low 35.02 34.62 -0.40 -1.1% 33.66
Close 35.57 34.84 -0.73 -2.1% 34.84
Range 0.79 1.08 0.29 36.7% 2.15
ATR 0.92 0.93 0.01 1.3% 0.00
Volume 847,700 378,630 -469,070 -55.3% 3,300,430
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 38.29 37.65 35.43
R3 37.21 36.57 35.14
R2 36.13 36.13 35.04
R1 35.49 35.49 34.94 35.27
PP 35.05 35.05 35.05 34.95
S1 34.41 34.41 34.74 34.19
S2 33.97 33.97 34.64
S3 32.89 33.33 34.54
S4 31.81 32.25 34.25
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41.22 40.18 36.02
R3 39.07 38.03 35.43
R2 36.92 36.92 35.23
R1 35.88 35.88 35.04 36.40
PP 34.77 34.77 34.77 35.03
S1 33.73 33.73 34.64 34.25
S2 32.62 32.62 34.45
S3 30.47 31.58 34.25
S4 28.32 29.43 33.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.81 33.66 2.15 6.2% 0.73 2.1% 55% False False 660,086
10 35.81 32.32 3.49 10.0% 0.77 2.2% 72% False False 638,214
20 36.32 32.23 4.09 11.7% 0.89 2.6% 64% False False 581,573
40 38.00 32.23 5.77 16.6% 0.87 2.5% 45% False False 665,241
60 38.87 32.23 6.64 19.1% 0.88 2.5% 39% False False 794,243
80 38.87 32.14 6.73 19.3% 0.84 2.4% 40% False False 741,805
100 38.87 30.68 8.19 23.5% 0.79 2.3% 51% False False 778,480
120 38.87 30.68 8.19 23.5% 0.83 2.4% 51% False False 873,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.29
2.618 38.53
1.618 37.45
1.000 36.78
0.618 36.37
HIGH 35.70
0.618 35.29
0.500 35.16
0.382 35.03
LOW 34.62
0.618 33.95
1.000 33.54
1.618 32.87
2.618 31.79
4.250 30.03
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 35.16 35.16
PP 35.05 35.05
S1 34.95 34.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.