GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 67.01 67.82 0.81 1.2% 66.15
High 67.97 67.82 -0.15 -0.2% 68.37
Low 66.85 67.21 0.36 0.5% 66.13
Close 67.86 67.72 -0.14 -0.2% 67.72
Range 1.12 0.61 -0.51 -45.5% 2.24
ATR 1.15 1.12 -0.04 -3.1% 0.00
Volume 4,831,900 3,579,100 -1,252,800 -25.9% 21,137,823
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 69.41 69.18 68.06
R3 68.80 68.57 67.89
R2 68.19 68.19 67.83
R1 67.96 67.96 67.78 67.77
PP 67.58 67.58 67.58 67.49
S1 67.35 67.35 67.66 67.16
S2 66.97 66.97 67.61
S3 66.36 66.74 67.55
S4 65.75 66.13 67.38
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 74.13 73.16 68.95
R3 71.89 70.92 68.34
R2 69.65 69.65 68.13
R1 68.68 68.68 67.93 69.17
PP 67.41 67.41 67.41 67.65
S1 66.44 66.44 67.51 66.93
S2 65.17 65.17 67.31
S3 62.93 64.20 67.10
S4 60.69 61.96 66.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.37 66.13 2.24 3.3% 1.03 1.5% 71% False False 4,227,564
10 68.37 64.34 4.03 6.0% 1.04 1.5% 84% False False 5,555,972
20 68.37 64.33 4.04 6.0% 1.14 1.7% 84% False False 6,517,414
40 73.87 64.33 9.54 14.1% 1.03 1.5% 36% False False 6,484,382
60 76.21 64.33 11.88 17.5% 1.03 1.5% 29% False False 6,557,759
80 81.06 64.33 16.73 24.7% 1.09 1.6% 20% False False 6,938,500
100 87.87 64.33 23.54 34.8% 1.17 1.7% 14% False False 6,890,576
120 87.87 64.33 23.54 34.8% 1.18 1.7% 14% False False 6,892,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 70.41
2.618 69.42
1.618 68.81
1.000 68.43
0.618 68.20
HIGH 67.82
0.618 67.59
0.500 67.52
0.382 67.44
LOW 67.21
0.618 66.83
1.000 66.60
1.618 66.22
2.618 65.61
4.250 64.62
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 67.65 67.62
PP 67.58 67.52
S1 67.52 67.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.