Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
69.92 |
71.45 |
1.53 |
2.2% |
70.75 |
High |
71.49 |
71.52 |
0.04 |
0.0% |
71.52 |
Low |
69.85 |
70.79 |
0.94 |
1.3% |
69.65 |
Close |
71.40 |
71.24 |
-0.16 |
-0.2% |
71.24 |
Range |
1.64 |
0.73 |
-0.91 |
-55.4% |
1.87 |
ATR |
1.11 |
1.09 |
-0.03 |
-2.5% |
0.00 |
Volume |
2,481,000 |
2,752,900 |
271,900 |
11.0% |
27,677,500 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.37 |
73.04 |
71.64 |
|
R3 |
72.64 |
72.31 |
71.44 |
|
R2 |
71.91 |
71.91 |
71.37 |
|
R1 |
71.58 |
71.58 |
71.31 |
71.38 |
PP |
71.18 |
71.18 |
71.18 |
71.09 |
S1 |
70.85 |
70.85 |
71.17 |
70.65 |
S2 |
70.45 |
70.45 |
71.11 |
|
S3 |
69.72 |
70.12 |
71.04 |
|
S4 |
68.99 |
69.39 |
70.84 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.41 |
75.70 |
72.27 |
|
R3 |
74.54 |
73.83 |
71.75 |
|
R2 |
72.67 |
72.67 |
71.58 |
|
R1 |
71.96 |
71.96 |
71.41 |
72.32 |
PP |
70.80 |
70.80 |
70.80 |
70.98 |
S1 |
70.09 |
70.09 |
71.07 |
70.45 |
S2 |
68.93 |
68.93 |
70.90 |
|
S3 |
67.06 |
68.22 |
70.73 |
|
S4 |
65.19 |
66.35 |
70.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.52 |
69.65 |
1.87 |
2.6% |
1.34 |
1.9% |
85% |
True |
False |
3,081,860 |
10 |
71.52 |
69.65 |
1.87 |
2.6% |
1.04 |
1.5% |
85% |
True |
False |
3,007,620 |
20 |
71.52 |
68.85 |
2.67 |
3.7% |
1.05 |
1.5% |
90% |
True |
False |
2,890,725 |
40 |
72.32 |
68.85 |
3.47 |
4.9% |
1.05 |
1.5% |
69% |
False |
False |
3,041,123 |
60 |
72.32 |
66.11 |
6.21 |
8.7% |
1.09 |
1.5% |
83% |
False |
False |
3,394,069 |
80 |
72.32 |
66.11 |
6.21 |
8.7% |
1.08 |
1.5% |
83% |
False |
False |
3,611,548 |
100 |
74.45 |
63.64 |
10.81 |
15.2% |
1.19 |
1.7% |
70% |
False |
False |
3,998,720 |
120 |
74.45 |
63.43 |
11.02 |
15.5% |
1.14 |
1.6% |
71% |
False |
False |
3,889,453 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.62 |
2.618 |
73.43 |
1.618 |
72.70 |
1.000 |
72.25 |
0.618 |
71.97 |
HIGH |
71.52 |
0.618 |
71.24 |
0.500 |
71.16 |
0.382 |
71.07 |
LOW |
70.79 |
0.618 |
70.34 |
1.000 |
70.06 |
1.618 |
69.61 |
2.618 |
68.88 |
4.250 |
67.69 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
71.21 |
71.06 |
PP |
71.18 |
70.87 |
S1 |
71.16 |
70.69 |
|