GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 35.07 35.35 0.28 0.8% 34.17
High 35.32 35.39 0.07 0.2% 35.39
Low 35.01 35.12 0.11 0.3% 34.15
Close 35.22 35.35 0.13 0.4% 35.35
Range 0.31 0.27 -0.04 -12.9% 1.24
ATR 0.49 0.48 -0.02 -3.2% 0.00
Volume 4,606,200 3,780,800 -825,400 -17.9% 36,549,120
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 36.10 35.99 35.50
R3 35.83 35.72 35.42
R2 35.56 35.56 35.40
R1 35.45 35.45 35.37 35.49
PP 35.29 35.29 35.29 35.30
S1 35.18 35.18 35.33 35.22
S2 35.02 35.02 35.30
S3 34.75 34.91 35.28
S4 34.48 34.64 35.20
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 38.68 38.26 36.03
R3 37.44 37.02 35.69
R2 36.20 36.20 35.58
R1 35.78 35.78 35.46 35.99
PP 34.96 34.96 34.96 35.07
S1 34.54 34.54 35.24 34.75
S2 33.72 33.72 35.12
S3 32.48 33.30 35.01
S4 31.24 32.06 34.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.39 34.87 0.52 1.5% 0.29 0.8% 92% True False 3,645,904
10 35.39 34.08 1.31 3.7% 0.37 1.0% 97% True False 3,944,082
20 35.39 32.92 2.47 7.0% 0.43 1.2% 98% True False 4,114,306
40 35.39 30.91 4.48 12.7% 0.54 1.5% 99% True False 4,832,462
60 35.39 30.72 4.67 13.2% 0.54 1.5% 99% True False 4,766,036
80 35.39 30.72 4.67 13.2% 0.51 1.4% 99% True False 4,571,368
100 35.39 30.72 4.67 13.2% 0.49 1.4% 99% True False 4,630,562
120 35.39 30.72 4.67 13.2% 0.50 1.4% 99% True False 4,597,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 36.54
2.618 36.10
1.618 35.83
1.000 35.66
0.618 35.56
HIGH 35.39
0.618 35.29
0.500 35.26
0.382 35.22
LOW 35.12
0.618 34.95
1.000 34.85
1.618 34.68
2.618 34.41
4.250 33.97
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 35.32 35.30
PP 35.29 35.25
S1 35.26 35.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.