GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 33.98 21.86 -12.12 -35.7% 26.34
High 35.24 22.41 -12.83 -36.4% 64.83
Low 27.59 19.70 -7.89 -28.6% 19.70
Close 27.67 20.45 -7.22 -26.1% 20.45
Range 7.65 2.71 -4.94 -64.6% 45.13
ATR 6.20 6.32 0.13 2.0% 0.00
Volume 76,177,500 70,466,018 -5,711,482 -7.5% 623,328,503
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 28.98 27.43 21.94
R3 26.27 24.72 21.20
R2 23.56 23.56 20.95
R1 22.01 22.01 20.70 21.43
PP 20.85 20.85 20.85 20.57
S1 19.30 19.30 20.20 18.72
S2 18.14 18.14 19.95
S3 15.43 16.59 19.70
S4 12.72 13.88 18.96
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 170.38 140.55 45.27
R3 125.25 95.42 32.86
R2 80.12 80.12 28.72
R1 50.29 50.29 24.59 42.64
PP 34.99 34.99 34.99 31.17
S1 5.16 5.16 16.31 -2.49
S2 -10.14 -10.14 12.18
S3 -55.27 -39.97 8.04
S4 -100.40 -85.10 -4.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.83 19.70 45.13 220.7% 12.72 62.2% 2% False True 124,665,700
10 64.83 13.62 51.21 250.4% 7.70 37.7% 13% False False 75,940,476
20 64.83 10.01 54.82 268.1% 4.46 21.8% 19% False False 41,844,144
40 64.83 9.95 54.88 268.4% 2.56 12.5% 19% False False 23,882,826
60 64.83 9.95 54.88 268.4% 1.92 9.4% 19% False False 16,945,942
80 64.83 9.95 54.88 268.4% 1.59 7.8% 19% False False 13,377,048
100 64.83 9.95 54.88 268.4% 1.41 6.9% 19% False False 11,370,714
120 64.83 9.95 54.88 268.4% 1.41 6.9% 19% False False 11,509,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.93
2.618 29.50
1.618 26.79
1.000 25.12
0.618 24.08
HIGH 22.41
0.618 21.37
0.500 21.06
0.382 20.74
LOW 19.70
0.618 18.03
1.000 16.99
1.618 15.32
2.618 12.61
4.250 8.18
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 21.06 30.85
PP 20.85 27.38
S1 20.65 23.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.