GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 174.60 175.55 0.95 0.5% 165.85
High 176.34 177.50 1.16 0.7% 177.50
Low 174.05 174.98 0.93 0.5% 165.76
Close 175.43 177.29 1.86 1.1% 177.29
Range 2.29 2.52 0.23 9.8% 11.74
ATR 3.75 3.67 -0.09 -2.4% 0.00
Volume 17,247,300 16,501,535 -745,765 -4.3% 80,566,851
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 184.13 183.23 178.67
R3 181.62 180.71 177.98
R2 179.10 179.10 177.75
R1 178.20 178.20 177.52 178.65
PP 176.59 176.59 176.59 176.82
S1 175.68 175.68 177.06 176.14
S2 174.07 174.07 176.83
S3 171.56 173.17 176.60
S4 169.04 170.65 175.91
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 208.72 204.74 183.74
R3 196.99 193.01 180.52
R2 185.25 185.25 179.44
R1 181.27 181.27 178.37 183.26
PP 173.52 173.52 173.52 174.51
S1 169.54 169.54 176.21 171.53
S2 161.78 161.78 175.14
S3 150.05 157.80 174.06
S4 138.31 146.07 170.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.50 165.76 11.74 6.6% 2.87 1.6% 98% True False 16,113,370
10 177.50 165.76 11.74 6.6% 2.72 1.5% 98% True False 15,935,859
20 177.50 152.77 24.73 13.9% 3.29 1.9% 99% True False 20,513,433
40 177.50 148.80 28.70 16.2% 3.13 1.8% 99% True False 19,264,342
60 177.50 131.55 45.95 25.9% 3.06 1.7% 100% True False 21,903,039
80 177.50 131.55 45.95 25.9% 2.95 1.7% 100% True False 22,152,314
100 177.50 131.55 45.95 25.9% 2.82 1.6% 100% True False 20,898,157
120 177.50 129.40 48.10 27.1% 2.77 1.6% 100% True False 21,685,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 188.18
2.618 184.08
1.618 181.56
1.000 180.01
0.618 179.05
HIGH 177.50
0.618 176.53
0.500 176.24
0.382 175.94
LOW 174.98
0.618 173.43
1.000 172.47
1.618 170.91
2.618 168.40
4.250 164.29
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 176.94 176.45
PP 176.59 175.61
S1 176.24 174.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.