GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 108.81 109.82 1.01 0.9% 110.14 High 110.06 109.99 -0.07 -0.1% 111.11 Low 108.46 108.42 -0.04 0.0% 108.21 Close 109.27 109.16 -0.11 -0.1% 109.16 Range 1.60 1.57 -0.03 -1.9% 2.90 ATR 2.56 2.49 -0.07 -2.8% 0.00 Volume 2,564,800 1,614,600 -950,200 -37.0% 17,979,400
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 113.90 113.10 110.02 R3 112.33 111.53 109.59 R2 110.76 110.76 109.45 R1 109.96 109.96 109.30 109.58 PP 109.19 109.19 109.19 109.00 S1 108.39 108.39 109.02 108.01 S2 107.62 107.62 108.87 S3 106.05 106.82 108.73 S4 104.48 105.25 108.30	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 118.19 116.58 110.76 R3 115.29 113.68 109.96 R2 112.39 112.39 109.69 R1 110.78 110.78 109.43 110.14 PP 109.49 109.49 109.49 109.17 S1 107.88 107.88 108.89 107.24 S2 106.59 106.59 108.63 S3 103.69 104.98 108.36 S4 100.79 102.08 107.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.11 108.21 2.90 2.7% 2.05 1.9% 33% False False 2,509,220 10 112.16 108.21 3.95 3.6% 2.22 2.0% 24% False False 2,231,480 20 112.58 108.21 4.37 4.0% 2.01 1.8% 22% False False 2,253,669 40 127.66 108.16 19.50 17.9% 2.87 2.6% 5% False False 2,416,690 60 129.35 108.16 21.19 19.4% 2.65 2.4% 5% False False 2,077,468 80 136.36 108.16 28.20 25.8% 2.73 2.5% 4% False False 2,173,339 100 140.38 108.16 32.22 29.5% 2.71 2.5% 3% False False 2,210,802 120 140.38 108.16 32.22 29.5% 2.63 2.4% 3% False False 2,257,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 116.66 2.618 114.10 1.618 112.53 1.000 111.56 0.618 110.96 HIGH 109.99 0.618 109.39 0.500 109.21 0.382 109.02 LOW 108.42 0.618 107.45 1.000 106.85 1.618 105.88 2.618 104.31 4.250 101.75
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 109.21 109.48 PP 109.19 109.37 S1 109.18 109.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.