Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.71 |
1.65 |
-0.06 |
-3.5% |
1.66 |
High |
1.71 |
1.67 |
-0.04 |
-2.3% |
1.85 |
Low |
1.65 |
1.62 |
-0.03 |
-1.8% |
1.62 |
Close |
1.65 |
1.62 |
-0.03 |
-1.8% |
1.62 |
Range |
0.06 |
0.05 |
-0.01 |
-16.7% |
0.23 |
ATR |
0.11 |
0.11 |
0.00 |
-3.9% |
0.00 |
Volume |
2,552,500 |
1,858,000 |
-694,500 |
-27.2% |
18,025,826 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.79 |
1.75 |
1.65 |
|
R3 |
1.74 |
1.70 |
1.63 |
|
R2 |
1.69 |
1.69 |
1.63 |
|
R1 |
1.65 |
1.65 |
1.62 |
1.65 |
PP |
1.64 |
1.64 |
1.64 |
1.63 |
S1 |
1.60 |
1.60 |
1.62 |
1.60 |
S2 |
1.59 |
1.59 |
1.61 |
|
S3 |
1.54 |
1.55 |
1.61 |
|
S4 |
1.49 |
1.50 |
1.59 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.39 |
2.23 |
1.75 |
|
R3 |
2.16 |
2.00 |
1.68 |
|
R2 |
1.93 |
1.93 |
1.66 |
|
R1 |
1.77 |
1.77 |
1.64 |
1.74 |
PP |
1.70 |
1.70 |
1.70 |
1.68 |
S1 |
1.54 |
1.54 |
1.60 |
1.51 |
S2 |
1.47 |
1.47 |
1.58 |
|
S3 |
1.24 |
1.31 |
1.56 |
|
S4 |
1.01 |
1.08 |
1.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.85 |
1.62 |
0.23 |
14.2% |
0.08 |
5.2% |
0% |
False |
True |
1,902,085 |
10 |
1.85 |
1.58 |
0.27 |
16.7% |
0.11 |
6.7% |
15% |
False |
False |
2,528,182 |
20 |
1.98 |
1.58 |
0.40 |
24.7% |
0.10 |
6.4% |
10% |
False |
False |
2,244,791 |
40 |
1.98 |
1.58 |
0.40 |
24.7% |
0.09 |
5.7% |
10% |
False |
False |
1,913,772 |
60 |
2.11 |
1.58 |
0.53 |
32.7% |
0.09 |
5.7% |
8% |
False |
False |
2,057,494 |
80 |
2.40 |
1.58 |
0.82 |
50.6% |
0.09 |
5.8% |
5% |
False |
False |
1,968,298 |
100 |
2.40 |
1.58 |
0.82 |
50.6% |
0.09 |
5.8% |
5% |
False |
False |
2,011,406 |
120 |
2.42 |
1.58 |
0.84 |
51.9% |
0.09 |
5.8% |
5% |
False |
False |
1,947,541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.88 |
2.618 |
1.80 |
1.618 |
1.75 |
1.000 |
1.72 |
0.618 |
1.70 |
HIGH |
1.67 |
0.618 |
1.65 |
0.500 |
1.65 |
0.382 |
1.64 |
LOW |
1.62 |
0.618 |
1.59 |
1.000 |
1.57 |
1.618 |
1.54 |
2.618 |
1.49 |
4.250 |
1.41 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.65 |
1.71 |
PP |
1.64 |
1.68 |
S1 |
1.63 |
1.65 |
|