HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
96.14 |
94.82 |
-1.32 |
-1.4% |
97.27 |
| High |
96.14 |
95.82 |
-0.32 |
-0.3% |
97.97 |
| Low |
93.80 |
94.02 |
0.22 |
0.2% |
93.80 |
| Close |
94.80 |
95.73 |
0.93 |
1.0% |
95.73 |
| Range |
2.34 |
1.80 |
-0.54 |
-23.1% |
4.17 |
| ATR |
2.43 |
2.38 |
-0.04 |
-1.8% |
0.00 |
| Volume |
279,500 |
212,800 |
-66,700 |
-23.9% |
1,426,900 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.59 |
99.96 |
96.72 |
|
| R3 |
98.79 |
98.16 |
96.23 |
|
| R2 |
96.99 |
96.99 |
96.06 |
|
| R1 |
96.36 |
96.36 |
95.90 |
96.68 |
| PP |
95.19 |
95.19 |
95.19 |
95.35 |
| S1 |
94.56 |
94.56 |
95.57 |
94.88 |
| S2 |
93.39 |
93.39 |
95.40 |
|
| S3 |
91.59 |
92.76 |
95.24 |
|
| S4 |
89.79 |
90.96 |
94.74 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.34 |
106.21 |
98.02 |
|
| R3 |
104.17 |
102.04 |
96.88 |
|
| R2 |
100.00 |
100.00 |
96.49 |
|
| R1 |
97.87 |
97.87 |
96.11 |
96.85 |
| PP |
95.83 |
95.83 |
95.83 |
95.33 |
| S1 |
93.70 |
93.70 |
95.35 |
92.68 |
| S2 |
91.66 |
91.66 |
94.97 |
|
| S3 |
87.49 |
89.53 |
94.58 |
|
| S4 |
83.32 |
85.36 |
93.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.97 |
93.80 |
4.17 |
4.4% |
1.80 |
1.9% |
46% |
False |
False |
285,380 |
| 10 |
97.97 |
86.81 |
11.16 |
11.7% |
2.68 |
2.8% |
80% |
False |
False |
482,740 |
| 20 |
97.97 |
80.90 |
17.07 |
17.8% |
2.50 |
2.6% |
87% |
False |
False |
441,513 |
| 40 |
97.97 |
79.79 |
18.18 |
19.0% |
2.06 |
2.2% |
88% |
False |
False |
406,491 |
| 60 |
97.97 |
72.00 |
25.97 |
27.1% |
1.99 |
2.1% |
91% |
False |
False |
414,952 |
| 80 |
97.97 |
70.74 |
27.23 |
28.4% |
2.08 |
2.2% |
92% |
False |
False |
451,005 |
| 100 |
97.97 |
70.74 |
27.23 |
28.4% |
2.03 |
2.1% |
92% |
False |
False |
420,282 |
| 120 |
97.97 |
70.74 |
27.23 |
28.4% |
2.06 |
2.1% |
92% |
False |
False |
401,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.47 |
|
2.618 |
100.53 |
|
1.618 |
98.73 |
|
1.000 |
97.62 |
|
0.618 |
96.93 |
|
HIGH |
95.82 |
|
0.618 |
95.13 |
|
0.500 |
94.92 |
|
0.382 |
94.71 |
|
LOW |
94.02 |
|
0.618 |
92.91 |
|
1.000 |
92.22 |
|
1.618 |
91.11 |
|
2.618 |
89.31 |
|
4.250 |
86.37 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
95.46 |
95.89 |
| PP |
95.19 |
95.83 |
| S1 |
94.92 |
95.78 |
|