HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
7.34 |
7.42 |
0.08 |
1.1% |
7.34 |
High |
7.49 |
7.58 |
0.09 |
1.1% |
8.02 |
Low |
7.27 |
7.23 |
-0.04 |
-0.5% |
7.23 |
Close |
7.45 |
7.38 |
-0.07 |
-0.9% |
7.38 |
Range |
0.22 |
0.34 |
0.12 |
55.0% |
0.79 |
ATR |
0.39 |
0.39 |
0.00 |
-0.9% |
0.00 |
Volume |
1,035,200 |
945,700 |
-89,500 |
-8.6% |
5,064,170 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.42 |
8.24 |
7.57 |
|
R3 |
8.08 |
7.90 |
7.47 |
|
R2 |
7.74 |
7.74 |
7.44 |
|
R1 |
7.56 |
7.56 |
7.41 |
7.48 |
PP |
7.40 |
7.40 |
7.40 |
7.36 |
S1 |
7.22 |
7.22 |
7.35 |
7.14 |
S2 |
7.06 |
7.06 |
7.32 |
|
S3 |
6.71 |
6.88 |
7.29 |
|
S4 |
6.37 |
6.54 |
7.19 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.90 |
9.43 |
7.81 |
|
R3 |
9.12 |
8.64 |
7.60 |
|
R2 |
8.33 |
8.33 |
7.52 |
|
R1 |
7.86 |
7.86 |
7.45 |
8.09 |
PP |
7.54 |
7.54 |
7.54 |
7.66 |
S1 |
7.07 |
7.07 |
7.31 |
7.31 |
S2 |
6.76 |
6.76 |
7.24 |
|
S3 |
5.97 |
6.28 |
7.16 |
|
S4 |
5.19 |
5.50 |
6.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.02 |
7.23 |
0.79 |
10.7% |
0.39 |
5.2% |
19% |
False |
True |
1,012,834 |
10 |
8.02 |
6.46 |
1.57 |
21.2% |
0.42 |
5.6% |
59% |
False |
False |
1,335,512 |
20 |
8.02 |
5.88 |
2.15 |
29.1% |
0.35 |
4.7% |
70% |
False |
False |
1,324,024 |
40 |
8.38 |
5.69 |
2.70 |
36.5% |
0.34 |
4.6% |
63% |
False |
False |
1,464,047 |
60 |
10.07 |
5.69 |
4.39 |
59.4% |
0.34 |
4.5% |
39% |
False |
False |
1,443,406 |
80 |
11.68 |
5.69 |
5.99 |
81.2% |
0.37 |
5.1% |
28% |
False |
False |
1,306,218 |
100 |
11.68 |
5.69 |
5.99 |
81.2% |
0.38 |
5.1% |
28% |
False |
False |
1,215,996 |
120 |
11.68 |
5.69 |
5.99 |
81.2% |
0.39 |
5.3% |
28% |
False |
False |
1,183,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.02 |
2.618 |
8.47 |
1.618 |
8.13 |
1.000 |
7.92 |
0.618 |
7.79 |
HIGH |
7.58 |
0.618 |
7.44 |
0.500 |
7.40 |
0.382 |
7.36 |
LOW |
7.23 |
0.618 |
7.02 |
1.000 |
6.89 |
1.618 |
6.68 |
2.618 |
6.34 |
4.250 |
5.78 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
7.40 |
7.63 |
PP |
7.40 |
7.54 |
S1 |
7.39 |
7.46 |
|