Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
37.17 |
37.71 |
0.54 |
1.5% |
37.28 |
High |
37.57 |
37.92 |
0.35 |
0.9% |
37.92 |
Low |
37.09 |
37.40 |
0.32 |
0.8% |
36.42 |
Close |
37.48 |
37.90 |
0.42 |
1.1% |
37.90 |
Range |
0.49 |
0.52 |
0.04 |
7.2% |
1.50 |
ATR |
0.83 |
0.81 |
-0.02 |
-2.7% |
0.00 |
Volume |
3,612,800 |
3,639,300 |
26,500 |
0.7% |
19,915,630 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.30 |
39.12 |
38.19 |
|
R3 |
38.78 |
38.60 |
38.04 |
|
R2 |
38.26 |
38.26 |
38.00 |
|
R1 |
38.08 |
38.08 |
37.95 |
38.17 |
PP |
37.74 |
37.74 |
37.74 |
37.79 |
S1 |
37.56 |
37.56 |
37.85 |
37.65 |
S2 |
37.22 |
37.22 |
37.80 |
|
S3 |
36.70 |
37.04 |
37.76 |
|
S4 |
36.18 |
36.52 |
37.61 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.91 |
41.41 |
38.72 |
|
R3 |
40.41 |
39.91 |
38.31 |
|
R2 |
38.91 |
38.91 |
38.17 |
|
R1 |
38.41 |
38.41 |
38.04 |
38.66 |
PP |
37.41 |
37.41 |
37.41 |
37.54 |
S1 |
36.91 |
36.91 |
37.76 |
37.16 |
S2 |
35.91 |
35.91 |
37.63 |
|
S3 |
34.41 |
35.41 |
37.49 |
|
S4 |
32.92 |
33.91 |
37.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.92 |
36.42 |
1.50 |
4.0% |
0.62 |
1.6% |
99% |
True |
False |
3,983,126 |
10 |
37.92 |
36.42 |
1.50 |
4.0% |
0.66 |
1.7% |
99% |
True |
False |
4,497,123 |
20 |
39.37 |
36.10 |
3.27 |
8.6% |
0.81 |
2.1% |
55% |
False |
False |
5,175,489 |
40 |
41.56 |
36.10 |
5.46 |
14.4% |
0.85 |
2.2% |
33% |
False |
False |
5,252,728 |
60 |
41.56 |
34.50 |
7.06 |
18.6% |
0.83 |
2.2% |
48% |
False |
False |
5,862,782 |
80 |
41.56 |
33.79 |
7.77 |
20.5% |
0.85 |
2.2% |
53% |
False |
False |
6,332,668 |
100 |
41.56 |
32.84 |
8.72 |
23.0% |
0.84 |
2.2% |
58% |
False |
False |
6,435,409 |
120 |
41.56 |
32.84 |
8.72 |
23.0% |
0.85 |
2.3% |
58% |
False |
False |
6,648,936 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.13 |
2.618 |
39.28 |
1.618 |
38.76 |
1.000 |
38.44 |
0.618 |
38.24 |
HIGH |
37.92 |
0.618 |
37.72 |
0.500 |
37.66 |
0.382 |
37.60 |
LOW |
37.40 |
0.618 |
37.08 |
1.000 |
36.88 |
1.618 |
36.56 |
2.618 |
36.04 |
4.250 |
35.19 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
37.82 |
37.66 |
PP |
37.74 |
37.41 |
S1 |
37.66 |
37.17 |
|