Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.95 |
5.09 |
0.14 |
2.8% |
5.04 |
High |
5.12 |
5.11 |
-0.01 |
-0.2% |
5.14 |
Low |
4.94 |
5.01 |
0.08 |
1.5% |
4.89 |
Close |
5.12 |
5.03 |
-0.09 |
-1.8% |
5.03 |
Range |
0.19 |
0.10 |
-0.09 |
-45.9% |
0.25 |
ATR |
0.21 |
0.21 |
-0.01 |
-3.4% |
0.00 |
Volume |
3,871,400 |
4,382,500 |
511,100 |
13.2% |
20,140,003 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.35 |
5.29 |
5.09 |
|
R3 |
5.25 |
5.19 |
5.06 |
|
R2 |
5.15 |
5.15 |
5.05 |
|
R1 |
5.09 |
5.09 |
5.04 |
5.07 |
PP |
5.05 |
5.05 |
5.05 |
5.04 |
S1 |
4.99 |
4.99 |
5.02 |
4.97 |
S2 |
4.95 |
4.95 |
5.01 |
|
S3 |
4.85 |
4.89 |
5.00 |
|
S4 |
4.75 |
4.79 |
4.98 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.77 |
5.65 |
5.17 |
|
R3 |
5.52 |
5.40 |
5.10 |
|
R2 |
5.27 |
5.27 |
5.08 |
|
R1 |
5.15 |
5.15 |
5.05 |
5.09 |
PP |
5.02 |
5.02 |
5.02 |
4.99 |
S1 |
4.90 |
4.90 |
5.01 |
4.84 |
S2 |
4.77 |
4.77 |
4.98 |
|
S3 |
4.52 |
4.65 |
4.96 |
|
S4 |
4.27 |
4.40 |
4.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.14 |
4.89 |
0.25 |
5.0% |
0.15 |
2.9% |
56% |
False |
False |
4,028,000 |
10 |
5.14 |
4.42 |
0.72 |
14.3% |
0.17 |
3.3% |
85% |
False |
False |
4,767,204 |
20 |
5.14 |
4.40 |
0.74 |
14.7% |
0.20 |
3.9% |
85% |
False |
False |
5,549,633 |
40 |
5.86 |
4.40 |
1.46 |
29.0% |
0.21 |
4.2% |
43% |
False |
False |
6,441,856 |
60 |
5.86 |
4.40 |
1.46 |
29.0% |
0.22 |
4.3% |
43% |
False |
False |
8,470,001 |
80 |
5.86 |
4.06 |
1.80 |
35.7% |
0.23 |
4.5% |
54% |
False |
False |
8,435,740 |
100 |
5.86 |
3.88 |
1.98 |
39.4% |
0.21 |
4.2% |
58% |
False |
False |
7,959,277 |
120 |
5.86 |
3.58 |
2.28 |
45.3% |
0.21 |
4.2% |
64% |
False |
False |
8,013,040 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.54 |
2.618 |
5.37 |
1.618 |
5.27 |
1.000 |
5.21 |
0.618 |
5.17 |
HIGH |
5.11 |
0.618 |
5.07 |
0.500 |
5.06 |
0.382 |
5.05 |
LOW |
5.01 |
0.618 |
4.95 |
1.000 |
4.91 |
1.618 |
4.85 |
2.618 |
4.75 |
4.250 |
4.59 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.06 |
5.02 |
PP |
5.05 |
5.01 |
S1 |
5.04 |
5.01 |
|