HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 63.55 64.25 0.70 1.1% 63.96
High 64.10 64.71 0.61 1.0% 64.84
Low 62.59 63.44 0.85 1.4% 61.91
Close 63.79 64.23 0.44 0.7% 64.23
Range 1.51 1.27 -0.24 -15.9% 2.93
ATR 2.55 2.46 -0.09 -3.6% 0.00
Volume 509,600 203,016 -306,584 -60.2% 2,057,816
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 67.94 67.35 64.93
R3 66.67 66.08 64.58
R2 65.40 65.40 64.47
R1 64.81 64.81 64.35 64.47
PP 64.13 64.13 64.13 63.96
S1 63.54 63.54 64.12 63.20
S2 62.86 62.86 64.00
S3 61.59 62.27 63.88
S4 60.32 61.00 63.53
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 72.45 71.27 65.84
R3 69.52 68.34 65.04
R2 66.59 66.59 64.77
R1 65.41 65.41 64.50 66.00
PP 63.66 63.66 63.66 63.96
S1 62.48 62.48 63.96 63.07
S2 60.73 60.73 63.70
S3 57.80 59.55 63.43
S4 54.87 56.62 62.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.84 61.91 2.93 4.6% 1.58 2.5% 79% False False 411,563
10 67.44 61.91 5.53 8.6% 2.08 3.2% 42% False False 523,701
20 71.91 61.91 10.00 15.6% 2.57 4.0% 23% False False 632,016
40 71.91 55.41 16.50 25.7% 2.62 4.1% 53% False False 732,306
60 71.91 52.00 19.91 31.0% 2.41 3.8% 61% False False 801,094
80 71.91 52.00 19.91 31.0% 2.37 3.7% 61% False False 811,189
100 71.91 52.00 19.91 31.0% 2.37 3.7% 61% False False 762,137
120 71.91 52.00 19.91 31.0% 2.29 3.6% 61% False False 758,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 70.11
2.618 68.03
1.618 66.76
1.000 65.98
0.618 65.49
HIGH 64.71
0.618 64.22
0.500 64.08
0.382 63.93
LOW 63.44
0.618 62.66
1.000 62.17
1.618 61.39
2.618 60.12
4.250 58.04
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 64.18 63.92
PP 64.13 63.62
S1 64.08 63.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.