HCP HCP Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 32.93 32.93 0.00 0.0% 32.83 High 32.93 33.10 0.17 0.5% 33.10 Low 32.88 32.92 0.04 0.1% 32.75 Close 32.93 33.04 0.11 0.3% 33.04 Range 0.05 0.18 0.13 260.0% 0.35 ATR 0.59 0.56 -0.03 -5.0% 0.00 Volume 2,915,700 4,417,500 1,501,800 51.5% 26,922,900
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 33.56 33.48 33.14 R3 33.38 33.30 33.09 R2 33.20 33.20 33.07 R1 33.12 33.12 33.06 33.16 PP 33.02 33.02 33.02 33.04 S1 32.94 32.94 33.02 32.98 S2 32.84 32.84 33.01 S3 32.66 32.76 32.99 S4 32.48 32.58 32.94	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 34.01 33.88 33.23 R3 33.66 33.53 33.14 R2 33.31 33.31 33.10 R1 33.18 33.18 33.07 33.25 PP 32.96 32.96 32.96 33.00 S1 32.83 32.83 33.01 32.90 S2 32.61 32.61 32.98 S3 32.26 32.48 32.94 S4 31.91 32.13 32.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.10 32.75 0.35 1.1% 0.11 0.3% 83% True False 5,384,580 10 33.10 32.69 0.41 1.2% 0.11 0.3% 85% True False 4,469,400 20 33.10 23.91 9.19 27.8% 0.67 2.0% 99% True False 9,023,310 40 33.10 23.00 10.10 30.6% 0.71 2.2% 99% True False 5,190,926 60 33.10 21.50 11.60 35.1% 0.87 2.6% 99% True False 4,631,524 80 33.10 21.50 11.60 35.1% 0.86 2.6% 99% True False 3,936,999 100 33.10 20.89 12.21 37.0% 0.84 2.5% 100% True False 3,495,782 120 33.10 19.27 13.84 41.9% 0.86 2.6% 100% True False 3,614,348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33.87 2.618 33.57 1.618 33.39 1.000 33.28 0.618 33.21 HIGH 33.10 0.618 33.03 0.500 33.01 0.382 32.99 LOW 32.92 0.618 32.81 1.000 32.74 1.618 32.63 2.618 32.45 4.250 32.16
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 33.03 33.02 PP 33.02 33.00 S1 33.01 32.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.