HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.56 |
11.75 |
0.19 |
1.6% |
11.17 |
| High |
11.75 |
11.75 |
0.01 |
0.0% |
11.75 |
| Low |
11.51 |
11.47 |
-0.04 |
-0.3% |
11.10 |
| Close |
11.72 |
11.54 |
-0.18 |
-1.5% |
11.54 |
| Range |
0.24 |
0.28 |
0.05 |
19.1% |
0.65 |
| ATR |
0.31 |
0.31 |
0.00 |
-0.7% |
0.00 |
| Volume |
469,000 |
546,700 |
77,700 |
16.6% |
4,311,723 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.43 |
12.26 |
11.69 |
|
| R3 |
12.15 |
11.98 |
11.62 |
|
| R2 |
11.87 |
11.87 |
11.59 |
|
| R1 |
11.70 |
11.70 |
11.57 |
11.65 |
| PP |
11.59 |
11.59 |
11.59 |
11.56 |
| S1 |
11.42 |
11.42 |
11.51 |
11.37 |
| S2 |
11.31 |
11.31 |
11.49 |
|
| S3 |
11.03 |
11.14 |
11.46 |
|
| S4 |
10.75 |
10.86 |
11.39 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.41 |
13.13 |
11.90 |
|
| R3 |
12.76 |
12.48 |
11.72 |
|
| R2 |
12.11 |
12.11 |
11.66 |
|
| R1 |
11.83 |
11.83 |
11.60 |
11.97 |
| PP |
11.46 |
11.46 |
11.46 |
11.54 |
| S1 |
11.18 |
11.18 |
11.48 |
11.32 |
| S2 |
10.81 |
10.81 |
11.42 |
|
| S3 |
10.16 |
10.53 |
11.36 |
|
| S4 |
9.51 |
9.88 |
11.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.75 |
11.17 |
0.58 |
5.0% |
0.27 |
2.3% |
64% |
True |
False |
469,224 |
| 10 |
11.75 |
11.02 |
0.73 |
6.3% |
0.28 |
2.4% |
71% |
True |
False |
521,107 |
| 20 |
11.75 |
10.49 |
1.27 |
11.0% |
0.29 |
2.5% |
83% |
True |
False |
436,377 |
| 40 |
12.52 |
10.49 |
2.04 |
17.6% |
0.36 |
3.1% |
52% |
False |
False |
500,387 |
| 60 |
12.52 |
10.49 |
2.04 |
17.6% |
0.32 |
2.8% |
52% |
False |
False |
457,684 |
| 80 |
12.62 |
10.49 |
2.14 |
18.5% |
0.30 |
2.6% |
49% |
False |
False |
428,682 |
| 100 |
13.00 |
10.49 |
2.52 |
21.8% |
0.30 |
2.6% |
42% |
False |
False |
432,902 |
| 120 |
13.00 |
10.49 |
2.52 |
21.8% |
0.30 |
2.6% |
42% |
False |
False |
463,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.94 |
|
2.618 |
12.48 |
|
1.618 |
12.20 |
|
1.000 |
12.03 |
|
0.618 |
11.92 |
|
HIGH |
11.75 |
|
0.618 |
11.64 |
|
0.500 |
11.61 |
|
0.382 |
11.58 |
|
LOW |
11.47 |
|
0.618 |
11.30 |
|
1.000 |
11.19 |
|
1.618 |
11.02 |
|
2.618 |
10.74 |
|
4.250 |
10.28 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.61 |
11.58 |
| PP |
11.59 |
11.57 |
| S1 |
11.56 |
11.55 |
|