HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 156.72 157.02 0.30 0.2% 161.12
High 157.18 158.32 1.14 0.7% 161.22
Low 155.46 156.02 0.56 0.4% 154.85
Close 156.31 158.11 1.80 1.2% 158.11
Range 1.72 2.30 0.58 33.7% 6.37
ATR 2.88 2.84 -0.04 -1.4% 0.00
Volume 2,205,700 2,278,400 72,700 3.3% 9,534,877
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 164.38 163.55 159.38
R3 162.08 161.25 158.74
R2 159.78 159.78 158.53
R1 158.95 158.95 158.32 159.37
PP 157.48 157.48 157.48 157.69
S1 156.65 156.65 157.90 157.07
S2 155.18 155.18 157.69
S3 152.88 154.35 157.48
S4 150.58 152.05 156.85
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 177.18 174.02 161.61
R3 170.80 167.64 159.86
R2 164.43 164.43 159.28
R1 161.27 161.27 158.69 159.67
PP 158.06 158.06 158.06 157.26
S1 154.90 154.90 157.53 153.29
S2 151.69 151.69 156.94
S3 145.31 148.53 156.36
S4 138.94 142.15 154.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.22 154.85 6.37 4.0% 2.56 1.6% 51% False False 1,906,975
10 161.44 154.85 6.59 4.2% 2.32 1.5% 49% False False 2,112,287
20 163.98 151.91 12.07 7.6% 2.99 1.9% 51% False False 2,527,170
40 163.98 149.01 14.97 9.5% 2.76 1.7% 61% False False 2,125,000
60 163.98 142.74 21.24 13.4% 2.73 1.7% 72% False False 2,494,911
80 163.98 139.77 24.21 15.3% 2.79 1.8% 76% False False 2,496,301
100 163.98 135.64 28.34 17.9% 2.75 1.7% 79% False False 2,460,824
120 163.98 131.61 32.37 20.5% 2.89 1.8% 82% False False 2,834,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.10
2.618 164.34
1.618 162.04
1.000 160.62
0.618 159.74
HIGH 158.32
0.618 157.44
0.500 157.17
0.382 156.90
LOW 156.02
0.618 154.60
1.000 153.72
1.618 152.30
2.618 150.00
4.250 146.25
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 157.80 157.60
PP 157.48 157.09
S1 157.17 156.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.