Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
11.22 |
11.00 |
-0.22 |
-2.0% |
10.84 |
High |
11.42 |
11.07 |
-0.35 |
-3.1% |
11.67 |
Low |
11.01 |
10.72 |
-0.29 |
-2.6% |
10.72 |
Close |
11.08 |
10.89 |
-0.19 |
-1.7% |
10.89 |
Range |
0.40 |
0.35 |
-0.06 |
-14.8% |
0.95 |
ATR |
0.51 |
0.50 |
-0.01 |
-2.1% |
0.00 |
Volume |
925,900 |
1,309,100 |
383,200 |
41.4% |
16,104,718 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.93 |
11.75 |
11.08 |
|
R3 |
11.58 |
11.41 |
10.98 |
|
R2 |
11.24 |
11.24 |
10.95 |
|
R1 |
11.06 |
11.06 |
10.92 |
10.98 |
PP |
10.89 |
10.89 |
10.89 |
10.85 |
S1 |
10.72 |
10.72 |
10.86 |
10.63 |
S2 |
10.55 |
10.55 |
10.83 |
|
S3 |
10.20 |
10.37 |
10.80 |
|
S4 |
9.86 |
10.03 |
10.70 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.94 |
13.37 |
11.41 |
|
R3 |
12.99 |
12.42 |
11.15 |
|
R2 |
12.04 |
12.04 |
11.06 |
|
R1 |
11.47 |
11.47 |
10.98 |
11.76 |
PP |
11.09 |
11.09 |
11.09 |
11.24 |
S1 |
10.52 |
10.52 |
10.80 |
10.81 |
S2 |
10.14 |
10.14 |
10.72 |
|
S3 |
9.19 |
9.57 |
10.63 |
|
S4 |
8.24 |
8.62 |
10.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.42 |
10.72 |
0.70 |
6.4% |
0.40 |
3.7% |
24% |
False |
True |
1,568,543 |
10 |
11.67 |
10.56 |
1.11 |
10.2% |
0.48 |
4.4% |
30% |
False |
False |
1,894,911 |
20 |
11.67 |
9.17 |
2.51 |
23.0% |
0.51 |
4.7% |
69% |
False |
False |
2,179,435 |
40 |
11.67 |
8.50 |
3.17 |
29.1% |
0.47 |
4.3% |
75% |
False |
False |
1,998,438 |
60 |
11.67 |
7.13 |
4.54 |
41.7% |
0.47 |
4.3% |
83% |
False |
False |
2,257,773 |
80 |
11.67 |
7.13 |
4.54 |
41.7% |
0.51 |
4.7% |
83% |
False |
False |
2,355,875 |
100 |
11.67 |
7.13 |
4.54 |
41.7% |
0.52 |
4.8% |
83% |
False |
False |
2,289,504 |
120 |
11.67 |
7.13 |
4.54 |
41.7% |
0.49 |
4.5% |
83% |
False |
False |
2,151,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.53 |
2.618 |
11.97 |
1.618 |
11.62 |
1.000 |
11.41 |
0.618 |
11.28 |
HIGH |
11.07 |
0.618 |
10.93 |
0.500 |
10.89 |
0.382 |
10.85 |
LOW |
10.72 |
0.618 |
10.51 |
1.000 |
10.38 |
1.618 |
10.16 |
2.618 |
9.82 |
4.250 |
9.25 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
10.89 |
11.07 |
PP |
10.89 |
11.01 |
S1 |
10.89 |
10.95 |
|