HOV Hovnanian Enterprises Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 182.25 173.93 -8.32 -4.6% 171.86
High 184.01 174.57 -9.44 -5.1% 184.01
Low 173.44 171.25 -2.19 -1.3% 167.44
Close 173.53 171.62 -1.91 -1.1% 171.62
Range 10.57 3.32 -7.25 -68.6% 16.57
ATR 7.22 6.94 -0.28 -3.9% 0.00
Volume 62,100 9,386 -52,714 -84.9% 247,911
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 182.43 180.34 173.44
R3 179.12 177.03 172.53
R2 175.80 175.80 172.23
R1 173.71 173.71 171.92 173.09
PP 172.48 172.48 172.48 172.17
S1 170.39 170.39 171.32 169.78
S2 169.16 169.16 171.01
S3 165.84 167.07 170.71
S4 162.53 163.75 169.80
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 224.07 214.41 180.73
R3 207.50 197.84 176.18
R2 190.93 190.93 174.66
R1 181.27 181.27 173.14 177.82
PP 174.36 174.36 174.36 172.63
S1 164.70 164.70 170.10 161.24
S2 157.79 157.79 168.58
S3 141.22 148.13 167.06
S4 124.64 131.56 162.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.01 167.44 16.57 9.7% 5.98 3.5% 25% False False 49,582
10 184.01 155.13 28.89 16.8% 5.67 3.3% 57% False False 55,041
20 184.01 130.26 53.75 31.3% 6.21 3.6% 77% False False 55,885
40 184.01 125.63 58.38 34.0% 6.70 3.9% 79% False False 62,533
60 184.01 125.63 58.38 34.0% 7.25 4.2% 79% False False 70,818
80 184.01 125.63 58.38 34.0% 7.46 4.3% 79% False False 74,228
100 184.01 125.63 58.38 34.0% 7.28 4.2% 79% False False 73,683
120 184.01 86.61 97.40 56.8% 7.42 4.3% 87% False False 80,948
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 188.67
2.618 183.25
1.618 179.94
1.000 177.89
0.618 176.62
HIGH 174.57
0.618 173.30
0.500 172.91
0.382 172.52
LOW 171.25
0.618 169.20
1.000 167.93
1.618 165.88
2.618 162.56
4.250 157.15
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 172.91 177.63
PP 172.48 175.63
S1 172.05 173.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.