HP Helmerich & Payne Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 38.06 38.34 0.28 0.7% 39.07
High 38.38 38.65 0.28 0.7% 39.60
Low 37.75 38.00 0.25 0.7% 37.75
Close 38.21 38.49 0.28 0.7% 38.49
Range 0.63 0.65 0.03 4.6% 1.85
ATR 1.13 1.10 -0.03 -3.0% 0.00
Volume 874,300 950,400 76,100 8.7% 3,935,613
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.34 40.07 38.85
R3 39.69 39.42 38.67
R2 39.03 39.03 38.61
R1 38.76 38.76 38.55 38.90
PP 38.38 38.38 38.38 38.45
S1 38.11 38.11 38.43 38.24
S2 37.72 37.72 38.37
S3 37.07 37.45 38.31
S4 36.42 36.80 38.13
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 44.16 43.18 39.51
R3 42.31 41.33 39.00
R2 40.46 40.46 38.83
R1 39.48 39.48 38.66 39.05
PP 38.61 38.61 38.61 38.40
S1 37.63 37.63 38.32 37.20
S2 36.76 36.76 38.15
S3 34.91 35.78 37.98
S4 33.06 33.93 37.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.60 37.75 1.85 4.8% 0.90 2.3% 40% False False 787,122
10 39.78 37.75 2.03 5.3% 0.92 2.4% 37% False False 858,111
20 42.68 37.71 4.97 12.9% 1.12 2.9% 16% False False 1,077,095
40 44.11 37.71 6.40 16.6% 1.09 2.8% 12% False False 977,070
60 44.11 37.28 6.83 17.7% 1.08 2.8% 18% False False 1,044,217
80 44.11 34.74 9.37 24.3% 1.18 3.1% 40% False False 1,243,165
100 44.11 32.17 11.94 31.0% 1.12 2.9% 53% False False 1,214,060
120 44.11 32.17 11.94 31.0% 1.12 2.9% 53% False False 1,259,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.43
2.618 40.36
1.618 39.71
1.000 39.30
0.618 39.05
HIGH 38.65
0.618 38.40
0.500 38.32
0.382 38.25
LOW 38.00
0.618 37.59
1.000 37.34
1.618 36.94
2.618 36.28
4.250 35.22
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 38.43 38.48
PP 38.38 38.47
S1 38.32 38.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.