HSY Hershey Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 204.52 209.40 4.88 2.4% 205.66
High 208.26 209.41 1.15 0.6% 211.92
Low 204.28 206.40 2.12 1.0% 204.28
Close 208.17 207.04 -1.13 -0.5% 207.04
Range 3.98 3.01 -0.97 -24.4% 7.64
ATR 4.13 4.05 -0.08 -1.9% 0.00
Volume 1,299,800 1,180,700 -119,100 -9.2% 8,330,547
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 216.65 214.85 208.70
R3 213.64 211.84 207.87
R2 210.63 210.63 207.59
R1 208.83 208.83 207.32 208.23
PP 207.62 207.62 207.62 207.31
S1 205.82 205.82 206.76 205.22
S2 204.61 204.61 206.49
S3 201.60 202.81 206.21
S4 198.59 199.80 205.38
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 230.67 226.49 211.24
R3 223.03 218.85 209.14
R2 215.39 215.39 208.44
R1 211.21 211.21 207.74 213.30
PP 207.75 207.75 207.75 208.79
S1 203.57 203.57 206.34 205.66
S2 200.11 200.11 205.64
S3 192.47 195.93 204.94
S4 184.83 188.29 202.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.92 204.28 7.64 3.7% 4.14 2.0% 36% False False 1,666,109
10 211.92 194.09 17.83 8.6% 3.92 1.9% 73% False False 1,648,595
20 211.92 184.76 27.16 13.1% 3.81 1.8% 82% False False 1,769,259
40 211.92 180.44 31.48 15.2% 3.72 1.8% 84% False False 1,694,336
60 211.92 180.44 31.48 15.2% 3.88 1.9% 84% False False 1,968,112
80 211.92 180.44 31.48 15.2% 4.10 2.0% 84% False False 1,964,235
100 211.92 180.44 31.48 15.2% 3.97 1.9% 84% False False 1,869,282
120 211.92 178.82 33.10 16.0% 3.82 1.8% 85% False False 1,798,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.67
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 222.20
2.618 217.29
1.618 214.28
1.000 212.42
0.618 211.27
HIGH 209.41
0.618 208.26
0.500 207.91
0.382 207.55
LOW 206.40
0.618 204.54
1.000 203.39
1.618 201.53
2.618 198.52
4.250 193.61
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 207.91 206.98
PP 207.62 206.91
S1 207.33 206.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.