Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.28 |
27.15 |
-0.13 |
-0.5% |
26.96 |
High |
27.30 |
27.24 |
-0.06 |
-0.2% |
27.30 |
Low |
27.02 |
27.12 |
0.10 |
0.4% |
26.80 |
Close |
27.10 |
27.21 |
0.11 |
0.4% |
27.21 |
Range |
0.28 |
0.12 |
-0.16 |
-57.1% |
0.50 |
ATR |
0.26 |
0.25 |
-0.01 |
-3.3% |
0.00 |
Volume |
3,894,700 |
1,913,100 |
-1,981,600 |
-50.9% |
23,483,746 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.55 |
27.50 |
27.28 |
|
R3 |
27.43 |
27.38 |
27.24 |
|
R2 |
27.31 |
27.31 |
27.23 |
|
R1 |
27.26 |
27.26 |
27.22 |
27.29 |
PP |
27.19 |
27.19 |
27.19 |
27.20 |
S1 |
27.14 |
27.14 |
27.20 |
27.17 |
S2 |
27.07 |
27.07 |
27.19 |
|
S3 |
26.95 |
27.02 |
27.18 |
|
S4 |
26.83 |
26.90 |
27.14 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.60 |
28.41 |
27.49 |
|
R3 |
28.10 |
27.91 |
27.35 |
|
R2 |
27.60 |
27.60 |
27.30 |
|
R1 |
27.41 |
27.41 |
27.26 |
27.51 |
PP |
27.10 |
27.10 |
27.10 |
27.15 |
S1 |
26.91 |
26.91 |
27.16 |
27.01 |
S2 |
26.60 |
26.60 |
27.12 |
|
S3 |
26.10 |
26.41 |
27.07 |
|
S4 |
25.60 |
25.91 |
26.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.30 |
26.80 |
0.50 |
1.8% |
0.23 |
0.8% |
82% |
False |
False |
2,422,189 |
10 |
27.30 |
26.70 |
0.60 |
2.2% |
0.19 |
0.7% |
85% |
False |
False |
2,804,634 |
20 |
27.55 |
26.70 |
0.85 |
3.1% |
0.21 |
0.8% |
60% |
False |
False |
2,895,907 |
40 |
27.80 |
25.55 |
2.25 |
8.3% |
0.24 |
0.9% |
74% |
False |
False |
3,369,139 |
60 |
27.80 |
25.27 |
2.54 |
9.3% |
0.25 |
0.9% |
77% |
False |
False |
4,088,772 |
80 |
27.80 |
25.27 |
2.54 |
9.3% |
0.26 |
1.0% |
77% |
False |
False |
4,467,964 |
100 |
27.80 |
25.27 |
2.54 |
9.3% |
0.25 |
0.9% |
77% |
False |
False |
4,534,726 |
120 |
27.80 |
25.24 |
2.56 |
9.4% |
0.25 |
0.9% |
77% |
False |
False |
4,772,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.75 |
2.618 |
27.55 |
1.618 |
27.43 |
1.000 |
27.36 |
0.618 |
27.31 |
HIGH |
27.24 |
0.618 |
27.19 |
0.500 |
27.18 |
0.382 |
27.17 |
LOW |
27.12 |
0.618 |
27.05 |
1.000 |
27.00 |
1.618 |
26.93 |
2.618 |
26.81 |
4.250 |
26.61 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
27.20 |
27.18 |
PP |
27.19 |
27.14 |
S1 |
27.18 |
27.11 |
|