IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
20.62 |
20.70 |
0.08 |
0.4% |
20.33 |
| High |
20.82 |
20.70 |
-0.12 |
-0.6% |
22.22 |
| Low |
20.48 |
20.22 |
-0.26 |
-1.3% |
19.97 |
| Close |
20.70 |
20.24 |
-0.46 |
-2.2% |
20.24 |
| Range |
0.33 |
0.48 |
0.15 |
43.3% |
2.25 |
| ATR |
0.65 |
0.63 |
-0.01 |
-1.8% |
0.00 |
| Volume |
803,100 |
575,300 |
-227,800 |
-28.4% |
6,958,423 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.83 |
21.51 |
20.50 |
|
| R3 |
21.35 |
21.03 |
20.37 |
|
| R2 |
20.87 |
20.87 |
20.33 |
|
| R1 |
20.55 |
20.55 |
20.28 |
20.47 |
| PP |
20.39 |
20.39 |
20.39 |
20.35 |
| S1 |
20.07 |
20.07 |
20.20 |
19.99 |
| S2 |
19.91 |
19.91 |
20.15 |
|
| S3 |
19.43 |
19.59 |
20.11 |
|
| S4 |
18.95 |
19.11 |
19.98 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.56 |
26.15 |
21.48 |
|
| R3 |
25.31 |
23.90 |
20.86 |
|
| R2 |
23.06 |
23.06 |
20.65 |
|
| R1 |
21.65 |
21.65 |
20.45 |
21.23 |
| PP |
20.81 |
20.81 |
20.81 |
20.60 |
| S1 |
19.40 |
19.40 |
20.03 |
18.98 |
| S2 |
18.56 |
18.56 |
19.83 |
|
| S3 |
16.31 |
17.15 |
19.62 |
|
| S4 |
14.06 |
14.90 |
19.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.22 |
20.09 |
2.13 |
10.5% |
0.98 |
4.9% |
7% |
False |
False |
904,604 |
| 10 |
22.22 |
19.81 |
2.41 |
11.9% |
0.68 |
3.3% |
18% |
False |
False |
913,718 |
| 20 |
22.22 |
19.76 |
2.46 |
12.2% |
0.57 |
2.8% |
20% |
False |
False |
937,404 |
| 40 |
22.22 |
19.48 |
2.74 |
13.5% |
0.50 |
2.5% |
28% |
False |
False |
961,071 |
| 60 |
22.22 |
19.48 |
2.74 |
13.5% |
0.52 |
2.6% |
28% |
False |
False |
1,101,932 |
| 80 |
22.87 |
19.48 |
3.39 |
16.7% |
0.57 |
2.8% |
22% |
False |
False |
1,121,524 |
| 100 |
25.63 |
19.48 |
6.15 |
30.4% |
0.64 |
3.2% |
12% |
False |
False |
1,362,103 |
| 120 |
27.27 |
19.48 |
7.79 |
38.5% |
0.68 |
3.4% |
10% |
False |
False |
1,350,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.74 |
|
2.618 |
21.96 |
|
1.618 |
21.48 |
|
1.000 |
21.18 |
|
0.618 |
21.00 |
|
HIGH |
20.70 |
|
0.618 |
20.52 |
|
0.500 |
20.46 |
|
0.382 |
20.40 |
|
LOW |
20.22 |
|
0.618 |
19.92 |
|
1.000 |
19.74 |
|
1.618 |
19.44 |
|
2.618 |
18.96 |
|
4.250 |
18.18 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.46 |
20.50 |
| PP |
20.39 |
20.41 |
| S1 |
20.31 |
20.33 |
|