ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 114.40 113.84 -0.56 -0.5% 110.96
High 115.18 113.84 -1.34 -1.2% 119.68
Low 113.21 110.65 -2.56 -2.3% 110.65
Close 114.46 111.07 -3.39 -3.0% 111.07
Range 1.97 3.19 1.22 61.9% 9.03
ATR 4.59 4.54 -0.06 -1.2% 0.00
Volume 997,000 1,036,200 39,200 3.9% 6,111,243
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 121.42 119.44 112.82
R3 118.23 116.25 111.95
R2 115.04 115.04 111.65
R1 113.06 113.06 111.36 112.46
PP 111.85 111.85 111.85 111.55
S1 109.87 109.87 110.78 109.27
S2 108.66 108.66 110.49
S3 105.47 106.68 110.19
S4 102.28 103.49 109.32
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 140.89 135.01 116.04
R3 131.86 125.98 113.55
R2 122.83 122.83 112.73
R1 116.95 116.95 111.90 119.89
PP 113.80 113.80 113.80 115.27
S1 107.92 107.92 110.24 110.86
S2 104.77 104.77 109.41
S3 95.74 98.89 108.59
S4 86.71 89.86 106.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.68 110.65 9.03 8.1% 3.81 3.4% 5% False True 1,222,248
10 119.68 108.54 11.14 10.0% 3.83 3.4% 23% False False 1,664,805
20 127.89 108.54 19.35 17.4% 4.29 3.9% 13% False False 1,509,948
40 140.07 108.54 31.53 28.4% 4.31 3.9% 8% False False 1,471,637
60 146.08 108.54 37.54 33.8% 4.57 4.1% 7% False False 1,548,881
80 148.19 108.54 39.65 35.7% 4.74 4.3% 6% False False 1,601,587
100 148.19 108.54 39.65 35.7% 4.72 4.3% 6% False False 1,651,784
120 148.19 93.51 54.68 49.2% 4.86 4.4% 32% False False 1,841,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.40
2.618 122.19
1.618 119.00
1.000 117.03
0.618 115.81
HIGH 113.84
0.618 112.62
0.500 112.25
0.382 111.87
LOW 110.65
0.618 108.68
1.000 107.46
1.618 105.49
2.618 102.30
4.250 97.09
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 112.25 114.47
PP 111.85 113.33
S1 111.46 112.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.