INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 56.86 56.83 -0.03 -0.1% 57.00
High 57.38 57.25 -0.14 -0.2% 58.93
Low 56.37 56.40 0.03 0.1% 56.37
Close 56.86 57.10 0.24 0.4% 57.10
Range 1.01 0.85 -0.17 -16.3% 2.56
ATR 1.41 1.37 -0.04 -2.9% 0.00
Volume 3,042,600 1,618,300 -1,424,300 -46.8% 16,023,016
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.45 59.12 57.56
R3 58.61 58.28 57.33
R2 57.76 57.76 57.25
R1 57.43 57.43 57.18 57.60
PP 56.92 56.92 56.92 57.00
S1 56.59 56.59 57.02 56.75
S2 56.07 56.07 56.95
S3 55.23 55.74 56.87
S4 54.38 54.90 56.64
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 65.15 63.68 58.51
R3 62.59 61.12 57.80
R2 60.03 60.03 57.57
R1 58.56 58.56 57.33 59.30
PP 57.47 57.47 57.47 57.83
S1 56.00 56.00 56.87 56.74
S2 54.91 54.91 56.63
S3 52.35 53.44 56.40
S4 49.79 50.88 55.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.93 56.37 2.56 4.5% 1.17 2.1% 29% False False 3,204,603
10 58.93 52.81 6.12 10.7% 1.05 1.8% 70% False False 2,438,457
20 58.93 50.35 8.58 15.0% 1.24 2.2% 79% False False 2,320,546
40 58.93 50.35 8.58 15.0% 1.14 2.0% 79% False False 1,965,813
60 61.87 50.35 11.52 20.2% 1.24 2.2% 59% False False 1,905,074
80 61.87 50.35 11.52 20.2% 1.32 2.3% 59% False False 1,835,299
100 67.37 50.35 17.02 29.8% 1.37 2.4% 40% False False 1,775,832
120 67.37 50.35 17.02 29.8% 1.41 2.5% 40% False False 1,878,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.84
2.618 59.46
1.618 58.61
1.000 58.09
0.618 57.77
HIGH 57.25
0.618 56.92
0.500 56.82
0.382 56.72
LOW 56.40
0.618 55.88
1.000 55.56
1.618 55.03
2.618 54.19
4.250 52.81
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 57.01 57.04
PP 56.92 56.97
S1 56.82 56.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.