Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.55 |
17.83 |
0.28 |
1.6% |
17.39 |
High |
17.67 |
18.00 |
0.33 |
1.9% |
18.00 |
Low |
17.53 |
17.79 |
0.26 |
1.5% |
17.39 |
Close |
17.60 |
17.98 |
0.38 |
2.2% |
17.98 |
Range |
0.15 |
0.21 |
0.07 |
44.9% |
0.61 |
ATR |
0.28 |
0.29 |
0.01 |
3.1% |
0.00 |
Volume |
1,598,600 |
2,188,600 |
590,000 |
36.9% |
8,838,830 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.55 |
18.48 |
18.10 |
|
R3 |
18.34 |
18.27 |
18.04 |
|
R2 |
18.13 |
18.13 |
18.02 |
|
R1 |
18.06 |
18.06 |
18.00 |
18.10 |
PP |
17.92 |
17.92 |
17.92 |
17.94 |
S1 |
17.85 |
17.85 |
17.96 |
17.88 |
S2 |
17.71 |
17.71 |
17.94 |
|
S3 |
17.50 |
17.64 |
17.92 |
|
S4 |
17.29 |
17.43 |
17.86 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.62 |
19.41 |
18.32 |
|
R3 |
19.01 |
18.80 |
18.15 |
|
R2 |
18.40 |
18.40 |
18.09 |
|
R1 |
18.19 |
18.19 |
18.04 |
18.30 |
PP |
17.79 |
17.79 |
17.79 |
17.84 |
S1 |
17.58 |
17.58 |
17.92 |
17.68 |
S2 |
17.18 |
17.18 |
17.87 |
|
S3 |
16.57 |
16.97 |
17.81 |
|
S4 |
15.96 |
16.36 |
17.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.00 |
17.39 |
0.61 |
3.4% |
0.16 |
0.9% |
97% |
True |
False |
1,767,766 |
10 |
18.00 |
17.19 |
0.82 |
4.5% |
0.14 |
0.8% |
98% |
True |
False |
2,196,890 |
20 |
18.00 |
15.54 |
2.46 |
13.7% |
0.17 |
0.9% |
99% |
True |
False |
2,423,361 |
40 |
18.00 |
15.54 |
2.46 |
13.7% |
0.19 |
1.0% |
99% |
True |
False |
2,769,231 |
60 |
18.00 |
13.57 |
4.43 |
24.6% |
0.17 |
1.0% |
100% |
True |
False |
2,912,366 |
80 |
18.00 |
12.78 |
5.23 |
29.1% |
0.17 |
0.9% |
100% |
True |
False |
2,991,189 |
100 |
18.00 |
12.78 |
5.23 |
29.1% |
0.16 |
0.9% |
100% |
True |
False |
2,892,882 |
120 |
18.00 |
12.78 |
5.23 |
29.1% |
0.16 |
0.9% |
100% |
True |
False |
2,799,256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.89 |
2.618 |
18.55 |
1.618 |
18.34 |
1.000 |
18.21 |
0.618 |
18.13 |
HIGH |
18.00 |
0.618 |
17.92 |
0.500 |
17.89 |
0.382 |
17.87 |
LOW |
17.79 |
0.618 |
17.66 |
1.000 |
17.58 |
1.618 |
17.45 |
2.618 |
17.24 |
4.250 |
16.90 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.95 |
17.91 |
PP |
17.92 |
17.84 |
S1 |
17.89 |
17.76 |
|