INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
13.15 |
12.62 |
-0.53 |
-4.0% |
10.68 |
| High |
13.44 |
12.62 |
-0.82 |
-6.1% |
13.44 |
| Low |
12.63 |
11.81 |
-0.82 |
-6.5% |
10.50 |
| Close |
12.79 |
12.00 |
-0.79 |
-6.2% |
12.00 |
| Range |
0.81 |
0.81 |
0.00 |
0.2% |
2.94 |
| ATR |
0.91 |
0.92 |
0.00 |
0.5% |
0.00 |
| Volume |
366,100 |
414,800 |
48,700 |
13.3% |
1,980,039 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.57 |
14.10 |
12.45 |
|
| R3 |
13.76 |
13.29 |
12.22 |
|
| R2 |
12.95 |
12.95 |
12.15 |
|
| R1 |
12.48 |
12.48 |
12.07 |
12.31 |
| PP |
12.14 |
12.14 |
12.14 |
12.06 |
| S1 |
11.67 |
11.67 |
11.93 |
11.50 |
| S2 |
11.33 |
11.33 |
11.85 |
|
| S3 |
10.52 |
10.86 |
11.78 |
|
| S4 |
9.71 |
10.05 |
11.55 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.80 |
19.34 |
13.62 |
|
| R3 |
17.86 |
16.40 |
12.81 |
|
| R2 |
14.92 |
14.92 |
12.54 |
|
| R1 |
13.46 |
13.46 |
12.27 |
14.19 |
| PP |
11.98 |
11.98 |
11.98 |
12.35 |
| S1 |
10.52 |
10.52 |
11.73 |
11.25 |
| S2 |
9.04 |
9.04 |
11.46 |
|
| S3 |
6.10 |
7.58 |
11.19 |
|
| S4 |
3.16 |
4.64 |
10.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.44 |
10.50 |
2.94 |
24.5% |
1.10 |
9.1% |
51% |
False |
False |
396,007 |
| 10 |
13.44 |
10.50 |
2.94 |
24.5% |
0.87 |
7.2% |
51% |
False |
False |
306,553 |
| 20 |
13.44 |
9.29 |
4.16 |
34.6% |
0.80 |
6.7% |
65% |
False |
False |
275,003 |
| 40 |
14.75 |
8.35 |
6.40 |
53.3% |
0.94 |
7.8% |
57% |
False |
False |
364,802 |
| 60 |
14.75 |
7.08 |
7.67 |
63.9% |
0.95 |
7.9% |
64% |
False |
False |
435,473 |
| 80 |
14.75 |
4.73 |
10.02 |
83.5% |
0.89 |
7.4% |
73% |
False |
False |
438,581 |
| 100 |
14.75 |
0.44 |
14.31 |
119.3% |
0.73 |
6.1% |
81% |
False |
False |
1,677,246 |
| 120 |
14.75 |
0.35 |
14.40 |
120.0% |
0.61 |
5.1% |
81% |
False |
False |
1,763,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.06 |
|
2.618 |
14.74 |
|
1.618 |
13.93 |
|
1.000 |
13.43 |
|
0.618 |
13.12 |
|
HIGH |
12.62 |
|
0.618 |
12.31 |
|
0.500 |
12.22 |
|
0.382 |
12.12 |
|
LOW |
11.81 |
|
0.618 |
11.31 |
|
1.000 |
11.00 |
|
1.618 |
10.50 |
|
2.618 |
9.69 |
|
4.250 |
8.37 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.22 |
12.50 |
| PP |
12.14 |
12.33 |
| S1 |
12.07 |
12.17 |
|