Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
31.63 |
32.06 |
0.43 |
1.4% |
30.03 |
High |
32.26 |
32.11 |
-0.15 |
-0.5% |
32.26 |
Low |
31.52 |
31.59 |
0.07 |
0.2% |
30.00 |
Close |
32.03 |
31.83 |
-0.20 |
-0.6% |
31.83 |
Range |
0.74 |
0.52 |
-0.22 |
-29.7% |
2.26 |
ATR |
0.98 |
0.95 |
-0.03 |
-3.3% |
0.00 |
Volume |
47,752,800 |
41,449,700 |
-6,303,100 |
-13.2% |
201,166,874 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.40 |
33.14 |
32.12 |
|
R3 |
32.88 |
32.62 |
31.97 |
|
R2 |
32.36 |
32.36 |
31.93 |
|
R1 |
32.10 |
32.10 |
31.88 |
31.97 |
PP |
31.84 |
31.84 |
31.84 |
31.78 |
S1 |
31.58 |
31.58 |
31.78 |
31.45 |
S2 |
31.32 |
31.32 |
31.73 |
|
S3 |
30.80 |
31.06 |
31.69 |
|
S4 |
30.28 |
30.54 |
31.54 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.14 |
37.25 |
33.07 |
|
R3 |
35.88 |
34.99 |
32.45 |
|
R2 |
33.62 |
33.62 |
32.24 |
|
R1 |
32.73 |
32.73 |
32.04 |
33.18 |
PP |
31.36 |
31.36 |
31.36 |
31.59 |
S1 |
30.47 |
30.47 |
31.62 |
30.92 |
S2 |
29.10 |
29.10 |
31.42 |
|
S3 |
26.84 |
28.21 |
31.21 |
|
S4 |
24.58 |
25.95 |
30.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.26 |
30.00 |
2.26 |
7.1% |
0.70 |
2.2% |
81% |
False |
False |
40,233,374 |
10 |
32.26 |
29.73 |
2.53 |
7.9% |
0.64 |
2.0% |
83% |
False |
False |
43,370,487 |
20 |
35.30 |
29.73 |
5.57 |
17.5% |
0.67 |
2.1% |
38% |
False |
False |
50,161,178 |
40 |
45.41 |
29.73 |
15.68 |
49.3% |
0.81 |
2.6% |
13% |
False |
False |
48,518,502 |
60 |
46.63 |
29.73 |
16.90 |
53.1% |
0.97 |
3.0% |
12% |
False |
False |
46,682,887 |
80 |
50.30 |
29.73 |
20.57 |
64.6% |
1.03 |
3.3% |
10% |
False |
False |
47,423,334 |
100 |
51.28 |
29.73 |
21.55 |
67.7% |
1.09 |
3.4% |
10% |
False |
False |
45,820,847 |
120 |
51.28 |
29.73 |
21.55 |
67.7% |
1.11 |
3.5% |
10% |
False |
False |
44,877,824 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.32 |
2.618 |
33.47 |
1.618 |
32.95 |
1.000 |
32.63 |
0.618 |
32.43 |
HIGH |
32.11 |
0.618 |
31.91 |
0.500 |
31.85 |
0.382 |
31.79 |
LOW |
31.59 |
0.618 |
31.27 |
1.000 |
31.07 |
1.618 |
30.75 |
2.618 |
30.23 |
4.250 |
29.38 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
31.85 |
31.73 |
PP |
31.84 |
31.63 |
S1 |
31.84 |
31.54 |
|