INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 654.69 655.25 0.56 0.1% 638.17
High 658.29 661.75 3.46 0.5% 661.75
Low 651.83 654.72 2.90 0.4% 623.16
Close 653.37 661.18 7.81 1.2% 661.18
Range 6.47 7.03 0.57 8.7% 38.59
ATR 13.16 12.82 -0.34 -2.6% 0.00
Volume 957,300 774,700 -182,600 -19.1% 3,953,548
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 680.31 677.77 665.05
R3 673.28 670.74 663.11
R2 666.25 666.25 662.47
R1 663.71 663.71 661.82 664.98
PP 659.22 659.22 659.22 659.85
S1 656.68 656.68 660.54 657.95
S2 652.19 652.19 659.89
S3 645.16 649.65 659.25
S4 638.13 642.62 657.31
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 764.47 751.41 682.40
R3 725.88 712.82 671.79
R2 687.29 687.29 668.25
R1 674.23 674.23 664.72 680.76
PP 648.70 648.70 648.70 651.96
S1 635.64 635.64 657.64 642.17
S2 610.11 610.11 654.11
S3 571.52 597.05 650.57
S4 532.93 558.46 639.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.75 623.16 38.59 5.8% 10.85 1.6% 99% True False 790,709
10 661.75 623.16 38.59 5.8% 10.34 1.6% 99% True False 861,384
20 661.75 600.90 60.85 9.2% 12.46 1.9% 99% True False 1,027,640
40 661.75 598.01 63.74 9.6% 11.82 1.8% 99% True False 1,072,266
60 671.01 598.01 73.00 11.0% 12.60 1.9% 87% False False 1,143,032
80 671.01 598.01 73.00 11.0% 12.40 1.9% 87% False False 1,156,560
100 671.01 585.81 85.20 12.9% 11.96 1.8% 88% False False 1,148,560
120 671.01 557.95 113.06 17.1% 11.89 1.8% 91% False False 1,214,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 691.63
2.618 680.15
1.618 673.12
1.000 668.78
0.618 666.09
HIGH 661.75
0.618 659.06
0.500 658.24
0.382 657.41
LOW 654.72
0.618 650.38
1.000 647.69
1.618 643.35
2.618 636.32
4.250 624.84
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 660.20 658.08
PP 659.22 654.98
S1 658.24 651.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.