IRM Iron Mountain Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 82.22 82.48 0.26 0.3% 80.28
High 83.00 82.48 -0.52 -0.6% 83.00
Low 82.00 81.28 -0.72 -0.9% 78.35
Close 82.00 81.79 -0.21 -0.3% 81.79
Range 1.00 1.20 0.20 20.1% 4.65
ATR 1.64 1.60 -0.03 -1.9% 0.00
Volume 1,510,650 1,735,900 225,250 14.9% 6,853,850
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 85.45 84.82 82.45
R3 84.25 83.62 82.12
R2 83.05 83.05 82.01
R1 82.42 82.42 81.90 82.14
PP 81.85 81.85 81.85 81.71
S1 81.22 81.22 81.68 80.94
S2 80.65 80.65 81.57
S3 79.45 80.02 81.46
S4 78.25 78.82 81.13
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 94.99 93.04 84.35
R3 90.35 88.39 83.07
R2 85.70 85.70 82.64
R1 83.74 83.74 82.22 84.72
PP 81.05 81.05 81.05 81.53
S1 79.09 79.09 81.36 80.07
S2 76.40 76.40 80.94
S3 71.75 74.44 80.51
S4 67.10 69.79 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.00 78.35 4.65 5.7% 1.51 1.8% 74% False False 1,370,770
10 83.00 75.55 7.45 9.1% 1.42 1.7% 84% False False 1,219,264
20 83.00 74.75 8.25 10.1% 1.55 1.9% 85% False False 1,297,325
40 83.00 73.53 9.47 11.6% 1.46 1.8% 87% False False 1,207,209
60 83.00 72.31 10.69 13.1% 1.55 1.9% 89% False False 1,397,848
80 83.00 66.20 16.80 20.5% 1.49 1.8% 93% False False 1,384,262
100 83.00 64.68 18.32 22.4% 1.44 1.8% 93% False False 1,345,706
120 83.00 62.58 20.42 25.0% 1.38 1.7% 94% False False 1,363,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.58
2.618 85.62
1.618 84.42
1.000 83.68
0.618 83.22
HIGH 82.48
0.618 82.02
0.500 81.88
0.382 81.74
LOW 81.28
0.618 80.54
1.000 80.08
1.618 79.34
2.618 78.14
4.250 76.18
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 81.88 82.14
PP 81.85 82.02
S1 81.82 81.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.