ITT Itt Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 138.84 138.91 0.07 0.1% 138.21
High 140.00 139.68 -0.32 -0.2% 140.00
Low 138.30 138.16 -0.14 -0.1% 136.30
Close 138.49 139.36 0.87 0.6% 139.36
Range 1.70 1.52 -0.18 -10.6% 3.70
ATR 2.76 2.67 -0.09 -3.2% 0.00
Volume 456,500 360,000 -96,500 -21.1% 1,504,305
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 143.63 143.01 140.20
R3 142.11 141.49 139.78
R2 140.59 140.59 139.64
R1 139.97 139.97 139.50 140.28
PP 139.07 139.07 139.07 139.22
S1 138.45 138.45 139.22 138.76
S2 137.55 137.55 139.08
S3 136.03 136.93 138.94
S4 134.51 135.41 138.52
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 149.65 148.21 141.40
R3 145.95 144.51 140.38
R2 142.25 142.25 140.04
R1 140.81 140.81 139.70 141.53
PP 138.55 138.55 138.55 138.92
S1 137.11 137.11 139.02 137.83
S2 134.85 134.85 138.68
S3 131.15 133.41 138.34
S4 127.45 129.71 137.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.00 136.30 3.70 2.7% 1.56 1.1% 83% False False 300,861
10 140.00 129.80 10.21 7.3% 2.29 1.6% 94% False False 446,650
20 140.00 122.14 17.87 12.8% 2.58 1.8% 96% False False 438,560
40 140.00 122.14 17.87 12.8% 2.59 1.9% 96% False False 388,459
60 140.00 122.14 17.87 12.8% 2.32 1.7% 96% False False 363,329
80 140.00 118.58 21.42 15.4% 2.35 1.7% 97% False False 377,989
100 140.00 113.70 26.30 18.9% 2.20 1.6% 98% False False 354,660
120 140.00 107.01 32.99 23.7% 2.12 1.5% 98% False False 363,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146.14
2.618 143.66
1.618 142.14
1.000 141.20
0.618 140.62
HIGH 139.68
0.618 139.10
0.500 138.92
0.382 138.74
LOW 138.16
0.618 137.22
1.000 136.64
1.618 135.70
2.618 134.18
4.250 131.70
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 139.21 139.24
PP 139.07 139.12
S1 138.92 139.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.