ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 248.43 250.22 1.79 0.7% 251.08
High 250.22 250.71 0.50 0.2% 252.35
Low 246.60 248.47 1.87 0.8% 246.60
Close 249.77 250.60 0.83 0.3% 250.60
Range 3.62 2.24 -1.38 -38.0% 5.75
ATR 3.23 3.16 -0.07 -2.2% 0.00
Volume 1,113,200 961,700 -151,500 -13.6% 4,529,600
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 256.65 255.86 251.83
R3 254.41 253.62 251.22
R2 252.17 252.17 251.01
R1 251.38 251.38 250.81 251.78
PP 249.93 249.93 249.93 250.12
S1 249.14 249.14 250.39 249.54
S2 247.69 247.69 250.19
S3 245.45 246.90 249.98
S4 243.21 244.66 249.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 267.10 264.60 253.76
R3 261.35 258.85 252.18
R2 255.60 255.60 251.65
R1 253.10 253.10 251.13 251.48
PP 249.85 249.85 249.85 249.04
S1 247.35 247.35 250.07 245.73
S2 244.10 244.10 249.55
S3 238.35 241.60 249.02
S4 232.60 235.85 247.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.35 246.60 5.75 2.3% 2.87 1.1% 70% False False 905,920
10 252.35 243.53 8.82 3.5% 2.52 1.0% 80% False False 779,830
20 252.71 239.46 13.25 5.3% 3.18 1.3% 84% False False 982,396
40 271.15 239.46 31.69 12.6% 3.16 1.3% 35% False False 961,813
60 271.15 239.46 31.69 12.6% 3.17 1.3% 35% False False 1,185,764
80 271.15 239.46 31.69 12.6% 3.26 1.3% 35% False False 1,183,173
100 271.15 239.46 31.69 12.6% 3.22 1.3% 35% False False 1,126,293
120 271.15 238.69 32.46 13.0% 3.23 1.3% 37% False False 1,107,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 260.23
2.618 256.57
1.618 254.33
1.000 252.95
0.618 252.09
HIGH 250.71
0.618 249.85
0.500 249.59
0.382 249.33
LOW 248.47
0.618 247.09
1.000 246.23
1.618 244.85
2.618 242.61
4.250 238.95
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 250.26 250.12
PP 249.93 249.63
S1 249.59 249.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.