JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 115.50 115.82 0.32 0.3% 118.45
High 116.77 116.03 -0.74 -0.6% 118.89
Low 114.57 114.42 -0.15 -0.1% 113.85
Close 115.38 115.02 -0.36 -0.3% 115.02
Range 2.20 1.61 -0.59 -26.9% 5.04
ATR 2.76 2.68 -0.08 -3.0% 0.00
Volume 1,527,200 1,136,700 -390,500 -25.6% 12,125,944
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 119.97 119.10 115.90
R3 118.37 117.50 115.46
R2 116.76 116.76 115.31
R1 115.89 115.89 115.17 115.52
PP 115.16 115.16 115.16 114.97
S1 114.29 114.29 114.87 113.92
S2 113.55 113.55 114.73
S3 111.95 112.68 114.58
S4 110.34 111.08 114.14
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 131.04 128.07 117.79
R3 126.00 123.03 116.41
R2 120.96 120.96 115.94
R1 117.99 117.99 115.48 116.96
PP 115.92 115.92 115.92 115.40
S1 112.95 112.95 114.56 111.92
S2 110.88 110.88 114.10
S3 105.84 107.91 113.63
S4 100.80 102.87 112.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.89 113.85 5.04 4.4% 3.08 2.7% 23% False False 1,622,368
10 119.26 113.85 5.41 4.7% 2.65 2.3% 22% False False 1,356,614
20 119.31 113.85 5.46 4.7% 2.17 1.9% 21% False False 1,229,561
40 127.61 112.45 15.16 13.2% 3.03 2.6% 17% False False 1,481,092
60 141.45 112.45 29.00 25.2% 3.11 2.7% 9% False False 1,271,830
80 141.45 112.45 29.00 25.2% 3.22 2.8% 9% False False 1,225,477
100 156.94 112.45 44.49 38.7% 3.51 3.1% 6% False False 1,434,036
120 156.94 112.45 44.49 38.7% 3.52 3.1% 6% False False 1,372,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 122.85
2.618 120.23
1.618 118.62
1.000 117.63
0.618 117.02
HIGH 116.03
0.618 115.41
0.500 115.22
0.382 115.03
LOW 114.42
0.618 113.43
1.000 112.82
1.618 111.82
2.618 110.22
4.250 107.60
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 115.22 116.28
PP 115.16 115.86
S1 115.09 115.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.