JBLU JetBlue Airways Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 6.09 6.14 0.05 0.8% 5.76
High 6.17 6.19 0.02 0.3% 6.60
Low 6.01 6.03 0.02 0.3% 5.76
Close 6.11 6.04 -0.07 -1.1% 6.04
Range 0.16 0.16 0.00 0.0% 0.84
ATR 0.29 0.28 -0.01 -3.2% 0.00
Volume 6,260,600 12,916,700 6,656,100 106.3% 101,908,186
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 6.57 6.46 6.13
R3 6.41 6.30 6.08
R2 6.25 6.25 6.07
R1 6.14 6.14 6.05 6.12
PP 6.09 6.09 6.09 6.07
S1 5.98 5.98 6.03 5.96
S2 5.93 5.93 6.01
S3 5.77 5.82 6.00
S4 5.61 5.66 5.95
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 8.65 8.19 6.50
R3 7.81 7.35 6.27
R2 6.97 6.97 6.19
R1 6.51 6.51 6.12 6.74
PP 6.13 6.13 6.13 6.25
S1 5.67 5.67 5.96 5.90
S2 5.29 5.29 5.89
S3 4.45 4.83 5.81
S4 3.61 3.99 5.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.45 6.01 0.44 7.3% 0.25 4.2% 7% False False 8,313,477
10 6.60 5.65 0.95 15.7% 0.32 5.4% 41% False False 11,143,168
20 6.60 5.58 1.02 16.9% 0.25 4.2% 45% False False 10,233,955
40 7.58 5.52 2.06 34.1% 0.28 4.7% 25% False False 13,376,361
60 7.58 5.52 2.06 34.1% 0.29 4.7% 25% False False 12,843,696
80 7.58 5.52 2.06 34.1% 0.28 4.7% 25% False False 11,998,665
100 7.58 5.52 2.06 34.1% 0.29 4.8% 25% False False 12,077,628
120 7.58 5.52 2.06 34.1% 0.29 4.8% 25% False False 12,035,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 6.87
2.618 6.61
1.618 6.45
1.000 6.35
0.618 6.29
HIGH 6.19
0.618 6.13
0.500 6.11
0.382 6.09
LOW 6.03
0.618 5.93
1.000 5.87
1.618 5.77
2.618 5.61
4.250 5.35
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 6.11 6.10
PP 6.09 6.08
S1 6.06 6.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.