Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
68.33 |
68.20 |
-0.13 |
-0.2% |
65.92 |
High |
69.49 |
69.22 |
-0.27 |
-0.4% |
69.49 |
Low |
68.18 |
67.97 |
-0.21 |
-0.3% |
65.87 |
Close |
68.27 |
69.02 |
0.75 |
1.1% |
69.02 |
Range |
1.32 |
1.25 |
-0.07 |
-4.9% |
3.62 |
ATR |
1.27 |
1.27 |
0.00 |
-0.1% |
0.00 |
Volume |
5,774,300 |
5,002,900 |
-771,400 |
-13.4% |
21,158,810 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.49 |
72.00 |
69.71 |
|
R3 |
71.24 |
70.75 |
69.36 |
|
R2 |
69.99 |
69.99 |
69.25 |
|
R1 |
69.50 |
69.50 |
69.13 |
69.75 |
PP |
68.74 |
68.74 |
68.74 |
68.86 |
S1 |
68.25 |
68.25 |
68.91 |
68.50 |
S2 |
67.49 |
67.49 |
68.79 |
|
S3 |
66.24 |
67.00 |
68.68 |
|
S4 |
64.99 |
65.75 |
68.33 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.99 |
77.62 |
71.01 |
|
R3 |
75.37 |
74.00 |
70.02 |
|
R2 |
71.75 |
71.75 |
69.68 |
|
R1 |
70.38 |
70.38 |
69.35 |
71.06 |
PP |
68.13 |
68.13 |
68.13 |
68.47 |
S1 |
66.76 |
66.76 |
68.69 |
67.45 |
S2 |
64.51 |
64.51 |
68.36 |
|
S3 |
60.89 |
63.14 |
68.02 |
|
S4 |
57.27 |
59.52 |
67.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.49 |
65.87 |
3.62 |
5.2% |
0.94 |
1.4% |
87% |
False |
False |
4,231,762 |
10 |
69.49 |
62.10 |
7.39 |
10.7% |
1.04 |
1.5% |
94% |
False |
False |
4,726,152 |
20 |
69.49 |
59.83 |
9.66 |
14.0% |
1.16 |
1.7% |
95% |
False |
False |
5,171,920 |
40 |
69.49 |
59.83 |
9.66 |
14.0% |
1.11 |
1.6% |
95% |
False |
False |
4,812,369 |
60 |
69.49 |
58.10 |
11.39 |
16.5% |
1.00 |
1.4% |
96% |
False |
False |
4,918,521 |
80 |
69.49 |
52.02 |
17.47 |
25.3% |
1.07 |
1.6% |
97% |
False |
False |
5,271,235 |
100 |
69.49 |
51.71 |
17.78 |
25.8% |
1.08 |
1.6% |
97% |
False |
False |
5,253,006 |
120 |
69.49 |
51.70 |
17.79 |
25.8% |
1.10 |
1.6% |
97% |
False |
False |
5,613,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.53 |
2.618 |
72.49 |
1.618 |
71.24 |
1.000 |
70.47 |
0.618 |
69.99 |
HIGH |
69.22 |
0.618 |
68.74 |
0.500 |
68.60 |
0.382 |
68.45 |
LOW |
67.97 |
0.618 |
67.20 |
1.000 |
66.72 |
1.618 |
65.95 |
2.618 |
64.70 |
4.250 |
62.66 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
68.88 |
68.76 |
PP |
68.74 |
68.49 |
S1 |
68.60 |
68.23 |
|