JEF Jefferies Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 47.23 47.19 -0.04 -0.1% 46.77
High 47.62 47.37 -0.25 -0.5% 47.62
Low 47.10 46.59 -0.51 -1.1% 45.95
Close 47.28 47.32 0.04 0.1% 47.32
Range 0.53 0.78 0.26 48.6% 1.67
ATR 0.82 0.81 0.00 -0.3% 0.00
Volume 677,400 916,100 238,700 35.2% 3,778,003
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 49.43 49.16 47.75
R3 48.65 48.38 47.53
R2 47.87 47.87 47.46
R1 47.60 47.60 47.39 47.74
PP 47.09 47.09 47.09 47.16
S1 46.82 46.82 47.25 46.96
S2 46.31 46.31 47.18
S3 45.53 46.04 47.11
S4 44.75 45.26 46.89
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 51.97 51.32 48.24
R3 50.30 49.65 47.78
R2 48.63 48.63 47.63
R1 47.98 47.98 47.47 48.31
PP 46.96 46.96 46.96 47.13
S1 46.31 46.31 47.17 46.64
S2 45.29 45.29 47.01
S3 43.62 44.64 46.86
S4 41.95 42.97 46.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.62 45.95 1.67 3.5% 0.71 1.5% 82% False False 755,600
10 47.62 45.21 2.41 5.1% 0.62 1.3% 88% False False 782,988
20 47.62 42.15 5.47 11.6% 0.76 1.6% 95% False False 916,422
40 47.62 40.72 6.90 14.6% 0.83 1.8% 96% False False 986,487
60 47.62 40.72 6.90 14.6% 0.81 1.7% 96% False False 984,457
80 47.62 39.59 8.04 17.0% 0.78 1.7% 96% False False 945,691
100 47.62 38.77 8.85 18.7% 0.79 1.7% 97% False False 993,665
120 47.62 34.34 13.28 28.1% 0.77 1.6% 98% False False 1,001,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.69
2.618 49.41
1.618 48.63
1.000 48.15
0.618 47.85
HIGH 47.37
0.618 47.07
0.500 46.98
0.382 46.89
LOW 46.59
0.618 46.11
1.000 45.81
1.618 45.33
2.618 44.55
4.250 43.28
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 47.21 47.23
PP 47.09 47.14
S1 46.98 47.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.